ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishs Gold $

Ishs Gold $ (IGLN)

51.3025
0.215
(0.42%)
Closed November 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.3025
Bid
51.3225
Ask
51.3425
Volume
694,129
51.2288 Day's Range 51.6825
0.00 52 Week Range 0.00
Previous Close
51.0875
Open
51.455
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 35,697,944
VWAP
51.4284

IGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.4552
(41.32%)
9.6M
BSLKBolt Projects Holdings Inc
$ 0.35
(18.24%)
64.86k
PGHLPrimega Group Holdings Ltd
$ 1.95
(18.18%)
9.1M
ONCOOnconetix Inc
$ 0.7611
(14.97%)
20.99k
CRKNCrown Electrokinetics Corporation
$ 0.3166
(13.44%)
11.16M
APLTApplied Therapeutics Inc
$ 2.02
(-76.43%)
8.22M
TOIIWOncology Institute Inc
$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
$ 0.3101
(-26.43%)
452.89k
PROCProcaps Group SA
$ 1.74
(-16.75%)
16.08k
TCBPTC BioPharm Holdings PLC
$ 0.51
(-15.00%)
158k
CRKNCrown Electrokinetics Corporation
$ 0.3166
(13.44%)
11.16M
BMRABiomerica Inc
$ 0.455
(41.26%)
9.6M
IDAIT Stamp Inc
$ 0.7301
(-13.08%)
9.22M
PGHLPrimega Group Holdings Ltd
$ 1.95
(18.18%)
9.1M
APLTApplied Therapeutics Inc
$ 2.02
(-76.43%)
8.22M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX AMRN
navycmdr navycmdr 6 minutes ago
$Boooooom ! -

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ximvqST.JPG

$Elon $Musk calls for the $CFPB to be $‘Deleted’

The influential billionaire who has become a close confidant of the president-elect
made the statement on Wednesda
BOOOOOOM CFPB ELON
Slojab Slojab 6 minutes ago
Desperate times, calls for desperate measures.

And GROO is desperate as hell.
SANP
Hosai Hosai 6 minutes ago
Without wishing to keep talking about M Shkreli's analysis, I couldn't help but find the bit at 10:45 quite funny, he says looking at ADAS COG chart - "Ok I'm assuming there's something wrong with this data...but I'm not sure what it is". As though it would be impossible for a drug to ever beat plac
AVXL
al44 al44 6 minutes ago
WATCH: Woke Portland Leftist Becomes Upset and Panics When She Becomes an Alleged Victim Of Her Own Radical Beliefs

by Cullen Linebarger Nov. 27, 2024 4:20 pm


A woke Portland woman panics after a homeless person allegedly steals her iPhone. (Credit: Kevin Dahlgr
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ukmrf1_Status_Report.PNG
FFFacts FFFacts 7 minutes ago
If treasury stake is 150 billion at 90% equity without a jr preferred conversion that equates to legacy getting 7.5 to 15 billion. We don't know what he is talking about exactly though.
FNMA
Clark6290 Clark6290 8 minutes ago
So hurtful. I miss Cousin Arnold, he is nice. Arnold's cousin Along4zride is also knowledgeable and nice
FNMA
Humbert Humbert 8 minutes ago
Thin as can be, and let's hope other investors take notice as well.
BNCM
Iggy_Bot Iggy_Bot 8 minutes ago
We may see the NYSE, move to Florida, or Oklahoma, or anywhere where freedom still rings
goodietime goodietime 9 minutes ago
My understanding also.
COOP
Numbmonk Numbmonk 10 minutes ago
Hell ya.   If George values these at $67 per your gonna be just fine. 
mascale mascale 10 minutes ago
Pre-holiday, last half of trades made no change at all in the end-of-day closing price.
HIRU
Ryan_chris Ryan_chris 10 minutes ago
Dudes begging companies on twitter to use his stupid QR codes.
SANP
Real McCoy Real McCoy 10 minutes ago
Nowhere.

I know I know I know- you’re waiting with the hope of posting.
Slojab Slojab 10 minutes ago
You really don't understand how the market works, do you?
SANP
srinsocal srinsocal 11 minutes ago
You don't have a clue as to what the BIEL BOD is doing

BIEL
Iggy_Bot Iggy_Bot 11 minutes ago
Same to you and the family.
wakl wakl 11 minutes ago
OOPS
PSPW
SSKILLZ1 SSKILLZ1 11 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
rooster rooster 12 minutes ago
Thank you lord for getting Trump elected again…https://x.com/walterkirn/status/1861667551601930674?s=46&t=qLQnO1TjeygtFbhEqQdlmg
CashCowMoo CashCowMoo 12 minutes ago
Anyone still watching this? Havent checked in on it in a while.
AMLI
Magnum7419 Magnum7419 13 minutes ago
ty I will be 75 in Dec
joev2 joev2 13 minutes ago
Does appear that like-minded individuals feed off one another.
SINT

Your Recent History

Delayed Upgrade Clock