Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impax Environmental Markets Plc | IEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 390.50 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 389.50 | 388.50 | 391.50 | 390.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.00 | 398.00 | 388.00 | 392.67 | 591,802 | -5.50 | -1.39% |
| 1 Month | 400.00 | 408.00 | 388.00 | 396.63 | 655,582 | -9.50 | -2.38% |
| 3 Months | 399.50 | 410.00 | 375.00 | 394.25 | 638,297 | -9.00 | -2.25% |
| 6 Months | 386.00 | 410.00 | 370.00 | 390.09 | 580,331 | 4.50 | 1.17% |
| 1 Year | 411.50 | 419.50 | 331.50 | 384.40 | 520,287 | -21.00 | -5.10% |
| 3 Years | 462.00 | 583.00 | 331.50 | 429.54 | 456,287 | -71.50 | -15.48% |
| 5 Years | 303.00 | 583.00 | 226.00 | 395.46 | 533,241 | 87.50 | 28.88% |
IEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 390.50 | -1.50 | -0.38% | 392.00 | 393.00 | 389.00 | 536,954 |
| Jun 13 2024 | 392.00 | -2.00 | -0.51% | 396.50 | 396.50 | 390.00 | 703,647 |
| Jun 12 2024 | 394.00 | 1.00 | 0.25% | 390.50 | 398.00 | 389.50 | 496,902 |
| Jun 11 2024 | 393.00 | -1.00 | -0.25% | 394.50 | 394.50 | 388.00 | 657,521 |
| Jun 10 2024 | 394.00 | -4.00 | -1.01% | 396.00 | 397.50 | 392.00 | 563,985 |
| Jun 07 2024 | 398.00 | -4.00 | -1.00% | 396.00 | 400.00 | 396.00 | 321,366 |
| Jun 06 2024 | 402.00 | 10.00 | 2.55% | 398.00 | 402.00 | 392.50 | 1,163,297 |
| Jun 05 2024 | 392.00 | -2.50 | -0.63% | 398.00 | 398.00 | 389.00 | 372,934 |
| Jun 04 2024 | 394.50 | -3.50 | -0.88% | 391.00 | 395.50 | 390.50 | 521,947 |
| Jun 03 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 401.00 | 395.00 | 305,320 |
| May 31 2024 | 398.00 | 3.00 | 0.76% | 392.00 | 398.00 | 392.00 | 652,552 |
| May 30 2024 | 395.00 | 6.00 | 1.54% | 390.00 | 395.00 | 388.50 | 799,814 |
| May 29 2024 | 389.00 | -9.50 | -2.38% | 399.50 | 399.50 | 389.00 | 402,894 |
| May 28 2024 | 398.50 | 2.50 | 0.63% | 401.00 | 401.00 | 395.50 | 627,526 |
| May 24 2024 | 396.00 | -2.50 | -0.63% | 395.00 | 397.50 | 395.00 | 379,503 |
| May 23 2024 | 398.50 | -1.50 | -0.38% | 400.00 | 401.00 | 397.00 | 1,738,261 |
| May 22 2024 | 400.00 | 1.50 | 0.38% | 399.50 | 400.00 | 396.00 | 412,168 |
| May 21 2024 | 398.50 | -3.50 | -0.87% | 399.00 | 399.00 | 395.50 | 1,223,062 |
| May 20 2024 | 402.00 | 2.00 | 0.50% | 400.00 | 408.00 | 400.00 | 576,409 |
| May 17 2024 | 400.00 | -5.50 | -1.36% | 404.50 | 408.00 | 400.00 | 402,543 |
