Ishr Em Div (IEDY)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:39:28 | 16.03 | 54 | AT | 16.03 | 16.04 | Sell | 20,564 | 15 | LSE | |
| 04:38:03 | 16.035 | 1 | AT | 16.02 | 16.035 | Buy | 20,510 | 14 | LSE | |
| 04:26:02 | 16.04 | 52 | AT | 16.04 | 16.045 | Sell | 20,509 | 13 | LSE | |
| 04:21:54 | 16.045 | 1 | AT | 16.03 | 16.045 | Buy | 20,457 | 12 | LSE | |
| 04:08:25 | 16.03 | 55 | AT | 16.03 | 16.04 | Sell | 20,456 | 11 | LSE | |
| 04:03:39 | 16.025 | 400 | AT | 16.025 | 16.035 | Sell | 20,401 | 10 | LSE | |
| 04:03:32 | 16.025 | 4547 | AT | 15.945 | 16.025 | Buy | 20,001 | 9 | LSE | |
| 04:03:32 | 16.025 | 4547 | AT | 15.945 | 16.025 | Buy | 15,454 | 8 | LSE | |
| 04:03:32 | 16.025 | 1247 | AT | 15.945 | 16.025 | Buy | 10,907 | 7 | LSE | |
| 04:03:32 | 16.025 | 9065 | AT | 15.945 | 16.025 | Buy | 9,660 | 6 | LSE | |
| 04:00:45 | 16.03 | 54 | AT | 16.03 | 16.04 | Sell | 595 | 5 | LSE | |
| 03:25:23 | 16.12 | 381 | AT | 16.12 | 16.145 | Sell | 541 | 4 | LSE | |
| 03:18:14 | 16.15 | 2 | AT | 16.12 | 16.15 | Buy | 160 | 3 | LSE | |
| 03:00:45 | 16.195 | 43 | AT | 16.12 | 16.195 | Buy | 158 | 2 | LSE | |
| 03:00:19 | 16.12 | 115 | UT | 15.88 | 16.16 | 115 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
