News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1536.7 | 15.3 | 1.01 | 1526.6 | 1540.7 | 1525.8 | 8940 |
| 1721406600 | 1521.4 | -6.1 | -0.40 | 1522.6 | 1526.6 | 1517.3 | 4542 |
| 1721320200 | 1527.5 | 15.6 | 1.03 | 1531 | 1534.4 | 1524.4 | 7693 |
| 1721233800 | 1511.9 | 7.8 | 0.52 | 1503.2 | 1514 | 1498.3 | 6852 |
| 1721147400 | 1504.1 | -7.5 | -0.50 | 1504 | 1507.2 | 1497.5 | 5779 |
| 1721061000 | 1511.6 | -6.4 | -0.42 | 1510 | 1517.2 | 1508.2 | 23418 |
| 1720801800 | 1518 | 5.8 | 0.38 | 1515.4 | 1524.6 | 1509.9 | 8686 |
| 1720715400 | 1512.2 | 2.2 | 0.15 | 1515.2 | 1526.9 | 1508.7 | 13230 |
| 1720629000 | 1510 | 14.3 | 0.96 | 1510.2 | 1512.5 | 1507.6 | 4718 |
| 1720542600 | 1495.7 | -12.3 | -0.82 | 1503.2 | 1504.4 | 1490.2 | 9259 |
| 1720456200 | 1508 | -4.9 | -0.32 | 1519.8 | 1520.2 | 1507.8 | 5633 |
| 1720197000 | 1512.9 | -9.1 | -0.60 | 1519.6 | 1519.8 | 1506.1 | 37960 |
| 1720110600 | 1522 | 13.7 | 0.91 | 1524.2 | 1524.2 | 1521.6 | 4104 |
| 1720024200 | 1508.3 | 11.1 | 0.74 | 1509.6 | 1509.6 | 1508.2 | 4761 |
| 1719937800 | 1497.2 | -13.4 | -0.89 | 1494.8 | 1501.7 | 1491.2 | 8240 |
| 1719851400 | 1510.6 | 25.2 | 1.70 | 1513 | 1519.7 | 1503.5 | 7970 |
| 1719592200 | 1485.4 | 3.1 | 0.21 | 1485.6 | 1508.5 | 1477.7 | 8672 |
| 1719505800 | 1482.3 | -6 | -0.40 | 1486 | 1491.2 | 1480.1 | 5753 |
| 1719419400 | 1488.3 | -9 | -0.60 | 1488 | 1488.4 | 1486.7 | 6763 |
| 1719333000 | 1497.3 | -8.1 | -0.54 | 1505.8 | 1506.9 | 1491.4 | 65208 |
| 1719246600 | 1505.4 | 18.2 | 1.22 | 1490.6 | 1506.6 | 1489.5 | 4092 |
| 1718987400 | 1487.2 | -8.2 | -0.55 | 1484.8 | 1540.6 | 1477.5 | 5446 |
| 1718901000 | 1495.4 | 15.8 | 1.07 | 1487.2 | 1495.4 | 1486.2 | 1587 |
| 1718814600 | 1479.6 | -2.8 | -0.19 | 1480.8 | 1481.5 | 1479 | 5294 |
| 1718728200 | 1482.4 | 12.1 | 0.82 | 1478.2 | 1484.1 | 1470.4 | 10858 |
| 1718641800 | 1470.3 | 10.4 | 0.71 | 1465.4 | 1472.5 | 1457.9 | 7344 |
| 1718382600 | 1459.9 | -17.5 | -1.18 | 1474.8 | 1474.8 | 1445.1 | 25738 |
| 1718296200 | 1477.4 | -83 | -5.32 | 1504.2 | 1504.2 | 1473.7 | 25010 |
| 1718209800 | 1560.4 | 8.7 | 0.56 | 1556.8 | 1582.6 | 1534.6 | 17872 |
| 1718123400 | 1551.7 | -22.9 | -1.45 | 1584.4 | 1586.4 | 1543.6 | 28531 |
| 1718037000 | 1574.6 | -21.6 | -1.35 | 1574.6 | 1579.9 | 1565.2 | 13371 |
| 1717777800 | 1596.2 | -10 | -0.62 | 1613.2 | 1613.2 | 1591.4 | 4367 |
| 1717691400 | 1606.2 | 8.9 | 0.56 | 1598 | 1616.8 | 1553.2 | 8810 |
| 1717605000 | 1597.3 | -4 | -0.25 | 1598.2 | 1656.6 | 1552.5 | 5963 |
| 1717518600 | 1601.3 | -21.6 | -1.33 | 1613.2 | 1619.1 | 1598.2 | 4536 |
| 1717432200 | 1622.9 | 12.2 | 0.76 | 1622.8 | 1629.2 | 1619.9 | 7465 |
| 1717173000 | 1610.7 | 5.5 | 0.34 | 1611.6 | 1617 | 1606.2 | 3407 |
| 1717086600 | 1605.2 | 9.2 | 0.58 | 1604 | 1656 | 1601.1 | 7837 |
| 1717000200 | 1596 | -19.4 | -1.20 | 1609.2 | 1609.2 | 1592.1 | 11375 |
| 1716913800 | 1615.4 | 0.7 | 0.04 | 1624.4 | 1624.6 | 1608.1 | 4210 |
| 1716568200 | 1614.7 | 0.5 | 0.03 | 1611.8 | 1616.7 | 1608.8 | 5247 |
| 1716481800 | 1614.2 | -5.5 | -0.34 | 1620 | 1623.1 | 1613.1 | 10893 |
| 1716395400 | 1619.7 | -13.5 | -0.83 | 1626 | 1628 | 1618.5 | 6337 |
| 1716309000 | 1633.2 | -7.7 | -0.47 | 1633.2 | 1633.2 | 1633.2 | 6163 |
| 1716222600 | 1640.9 | 6.6 | 0.40 | 1639.6 | 1643.4 | 1639.3 | 19065 |
| 1715963400 | 1634.3 | 1.6 | 0.10 | 1634.3 | 1634.3 | 1634.3 | 2226 |
| 1715877000 | 1632.7 | -0.5 | -0.03 | 1630 | 1635.1 | 1627.4 | 6850 |
| 1715790600 | 1633.2 | -6.6 | -0.40 | 1639 | 1704.6 | 1630.8 | 7705 |
| 1715704200 | 1639.8 | 2.4 | 0.15 | 1632 | 1645.1 | 1631.2 | 359 |
| 1715617800 | 1637.4 | 7 | 0.43 | 1634.8 | 1637.4 | 1627.5 | 3160 |
| 1715358600 | 1630.4 | 13.4 | 0.83 | 1627.6 | 1631.4 | 1627.1 | 3916 |
| 1715272200 | 1617 | 10.6 | 0.66 | 1612.8 | 1691.2 | 1605.2 | 6616 |
| 1715185800 | 1606.4 | 6.8 | 0.43 | 1607.2 | 1609.3 | 1601 | 10302 |
| 1715099400 | 1599.6 | 34.5 | 2.20 | 1587.2 | 1602.5 | 1586.4 | 3004 |
| 1714753800 | 1565.1 | 4.4 | 0.28 | 1568.6 | 1672.2 | 1562.2 | 2378 |
| 1714667400 | 1560.7 | 13 | 0.84 | 1563.4 | 1566.8 | 1558.2 | 2359 |
| 1714581000 | 1547.7 | -2.7 | -0.17 | 1554.4 | 1653.6 | 1540.6 | 4241 |
| 1714494600 | 1550.4 | -6 | -0.39 | 1560 | 1560 | 1548.9 | 3442 |
| 1714408200 | 1556.4 | 2.8 | 0.18 | 1558.6 | 1560.3 | 1555 | 33740 |
| 1714149000 | 1553.6 | 3.4 | 0.22 | 1556.8 | 1558.8 | 1552.3 | 126835 |
| 1714062600 | 1550.2 | -11 | -0.70 | 1562.8 | 1562.8 | 1541.3 | 9100 |
| 1713976200 | 1561.2 | -14.5 | -0.92 | 1561.2 | 1561.2 | 1561.2 | 3631 |
| 1713889800 | 1575.7 | 10.9 | 0.70 | 1569.6 | 1599.1 | 1566.8 | 128339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
