ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,688.88
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Fe X-jpn (IDFF)

      7. Ishr Fe X-jpn (IDFF) Trades

      Ishr Fe X-jpn

      Ishr Fe X-jpn (IDFF)

      Region Ile de France ID4.035%13JUIL2026
      51.50
      -0.44
      (-0.85%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDFF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:21 52.67 2 AT 52.6 52.67 Buy
      		408 4 LSE
      11:11:50 52.62 2 AT 52.62 52.67 Sell
      		406 3 LSE
      11:11:50 52.62 24 AT 52.62 52.67 Sell
      		404 2 LSE
      11:11:50 52.62 380 AT 52.62 52.67 Sell
      		380 1 LSE

      Your Recent History

      LSE
      IDFF
      Ishr Fe X-jpn
      NASDAQ
      SCHL
      Scholastic
      NYSE
      TNP-E
      Tsakos Energy Navigation
      Delayed Upgrade Clock