Ishr Fe X-jpn (IDFF)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:25	51.94	826	UT	51.99	52.01	Sell	17,329	25	LSE
11:19:17	52.05	826	AT	52.05	52.06	Sell	16,503	24	LSE
10:43:28	52.17	826	AT	52.17	52.18	Sell	15,677	23	LSE
10:42:39	52.18	826	AT	52.18	52.19	Sell	14,851	22	LSE
10:41:12	52.19	15	AT	52.19	52.22	Sell	14,025	21	LSE
10:41:12	52.19	120	AT	52.19	52.22	Sell	14,010	20	LSE
10:41:12	52.19	3	AT	52.19	52.22	Sell	13,890	19	LSE
10:41:12	52.19	27	AT	52.19	52.22	Sell	13,887	18	LSE
10:41:12	52.2	209	AT	52.2	52.25	Sell	13,860	17	LSE
10:41:12	52.2	826	AT	52.2	52.25	Sell	13,651	16	LSE
10:41:12	52.21	209	AT	52.21	52.25	Sell	12,825	15	LSE
09:12:31	52.53	2	AT	52.53	52.57	Sell	12,616	14	LSE
09:01:23	52.56	2	AT	52.56	52.6	Sell	12,614	13	LSE
08:59:29	52.56	2	AT	52.56	52.59	Sell	12,612	12	LSE
08:59:29	52.56	39	AT	52.56	52.59	Sell	12,610	11	LSE
08:58:56	52.56	612	AT	52.52	52.56	Buy	12,571	10	LSE
08:58:56	52.56	5304	AT	52.56	52.57	Sell	11,959	9	LSE
06:15:54	52.39	2	AT	52.39	52.43	Sell	6,655	8	LSE
06:03:27	52.38	300	AT	52.38	52.4	Sell	6,653	7	LSE
04:38:24	52.77	2	AT	52.77	52.81	Sell	6,353	6	LSE
04:18:06	52.71	500	AT	52.71	52.75	Sell	6,351	5	LSE
04:15:02	52.71	2	AT	52.71	52.75	Sell	5,851	4	LSE
03:36:41	52.72	300	AT	52.72	52.75	Sell	5,849	3	LSE
03:36:41	52.72	5304	AT	52.72	52.75	Sell	5,549	2	LSE
03:00:08	53.0	245	UT	52.62	52.67		245	1	LSE

Ishr Fe X-jpn (IDFF) Trades