News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:57 | 52.95 | 2 | AT | 52.95 | 52.98 | Sell | 3,688 | 10 | LSE | |
| 10:48:28 | 53.0 | 516 | AT | 52.96 | 53.0 | Buy | 3,686 | 9 | LSE | |
| 04:45:38 | 52.94 | 2 | AT | 52.94 | 52.96 | Sell | 3,170 | 8 | LSE | |
| 04:20:51 | 52.96 | 2 | AT | 52.96 | 52.97 | Sell | 3,168 | 7 | LSE | |
| 04:20:51 | 52.96 | 13 | AT | 52.96 | 52.97 | Sell | 3,166 | 6 | LSE | |
| 04:19:46 | 52.96 | 2100 | AT | 52.95 | 52.96 | Buy | 3,153 | 5 | LSE | |
| 04:02:00 | 52.93 | 2 | AT | 52.93 | 52.94 | Sell | 1,053 | 4 | LSE | |
| 04:02:00 | 52.93 | 21 | AT | 52.93 | 52.94 | Sell | 1,051 | 3 | LSE | |
| 04:02:00 | 52.94 | 826 | AT | 52.94 | 53.01 | Sell | 1,030 | 2 | LSE | |
| 04:02:00 | 52.94 | 204 | AT | 52.94 | 53.01 | Sell | 204 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
