News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 52.83 | 5577 | UT | 52.87 | 52.91 | Sell | 11,695 | 8 | LSE | |
| 10:26:01 | 52.91 | 2 | AT | 52.91 | 52.95 | Sell | 6,118 | 7 | LSE | |
| 10:15:04 | 52.95 | 287 | AT | 52.95 | 53.0 | Sell | 6,116 | 6 | LSE | |
| 10:15:04 | 52.96 | 204 | AT | 52.96 | 53.0 | Sell | 5,829 | 5 | LSE | |
| 09:34:33 | 52.97 | 5304 | AT | 52.94 | 52.97 | Buy | 5,625 | 4 | LSE | |
| 05:01:58 | 52.95 | 2 | AT | 52.95 | 52.98 | Sell | 321 | 3 | LSE | |
| 05:01:58 | 52.95 | 19 | AT | 52.95 | 52.98 | Sell | 319 | 2 | LSE | |
| 05:01:58 | 52.96 | 300 | AT | 52.95 | 52.96 | Buy | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
