News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:15 | 52.51 | 2 | AT | 52.51 | 52.55 | Sell | 15,312 | 7 | LSE | |
| 10:07:49 | 52.44 | 5304 | AT | 52.41 | 52.44 | Buy | 15,310 | 6 | LSE | |
| 09:45:52 | 52.62 | 2100 | AT | 52.61 | 52.62 | Buy | 10,006 | 5 | LSE | |
| 09:30:52 | 52.72 | 5304 | AT | 52.69 | 52.72 | Buy | 7,906 | 4 | LSE | |
| 04:00:12 | 52.84 | 2 | AT | 52.84 | 52.87 | Sell | 2,602 | 3 | LSE | |
| 03:05:42 | 52.82 | 600 | AT | 52.81 | 52.82 | Buy | 2,600 | 2 | LSE | |
| 03:00:28 | 52.8 | 2000 | UT | 52.83 | 52.89 | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
