Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:24	51.65	623	UT	51.65	51.69	Sell	16,540	15	LSE
11:29:44	51.69	9	AT	51.64	51.69	Buy	15,917	14	LSE
11:03:44	51.58	5304	AT	51.58	51.59	Sell	15,908	13	LSE
10:58:01	51.57	826	AT	51.54	51.57	Buy	10,604	12	LSE
10:40:58	51.52	6	AT	51.52	51.56	Sell	9,778	11	LSE
10:40:58	51.52	72	AT	51.52	51.56	Sell	9,772	10	LSE
10:40:42	51.51	623	AT	51.51	51.55	Sell	9,700	9	LSE
10:32:09	51.53	2	AT	51.53	51.55	Sell	9,077	8	LSE
10:19:33	51.54	2305	AT	51.49	51.54	Buy	9,075	7	LSE
10:10:48	51.51	13	AT	51.51	51.52	Sell	6,770	6	LSE
10:10:45	51.51	2	AT	51.51	51.52	Sell	6,757	5	LSE
09:41:08	51.56	623	AT	51.56	51.59	Sell	6,755	4	LSE
09:41:08	51.56	826	AT	51.51	51.56	Buy	6,132	3	LSE
04:03:49	51.34	2	AT	51.34	51.38	Sell	5,306	2	LSE
03:19:34	51.42	5304	AT	51.42	51.43	Sell	5,304	1	LSE

Ishr Fe X-jpn (IDFF) Trades