News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:35 | 51.55 | 135 | AT | 51.55 | 51.58 | Sell | 2,752 | 12 | LSE | |
| 10:34:35 | 51.55 | 207 | AT | 51.55 | 51.58 | Sell | 2,617 | 11 | LSE | |
| 10:34:35 | 51.55 | 207 | AT | 51.55 | 51.58 | Sell | 2,410 | 10 | LSE | |
| 06:21:56 | 51.69 | 2 | AT | 51.69 | 51.74 | Sell | 2,203 | 9 | LSE | |
| 05:32:18 | 51.69 | 1 | AT | 51.63 | 51.69 | Buy | 2,201 | 8 | LSE | |
| 05:32:18 | 51.63 | 7 | AT | 51.63 | 51.69 | Sell | 2,200 | 7 | LSE | |
| 05:32:17 | 51.69 | 10 | AT | 51.63 | 51.69 | Buy | 2,193 | 6 | LSE | |
| 05:10:52 | 51.66 | 160 | AT | 51.62 | 51.66 | Buy | 2,183 | 5 | LSE | |
| 04:02:19 | 51.6 | 2 | AT | 51.6 | 51.64 | Sell | 2,023 | 4 | LSE | |
| 03:20:36 | 51.72 | 826 | AT | 51.69 | 51.72 | Buy | 2,021 | 3 | LSE | |
| 03:20:36 | 51.72 | 1035 | AT | 51.69 | 51.72 | Buy | 1,195 | 2 | LSE | |
| 03:00:27 | 51.7 | 160 | UT | 51.69 | 51.74 | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
