![Ishr Fe X-jpn](/common/images/company/L_IDFF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 51.65 | 623 | UT | 51.65 | 51.69 | Sell | 16,540 | 15 | LSE | |
11:29:44 | 51.69 | 9 | AT | 51.64 | 51.69 | Buy | 15,917 | 14 | LSE | |
11:03:44 | 51.58 | 5304 | AT | 51.58 | 51.59 | Sell | 15,908 | 13 | LSE | |
10:58:01 | 51.57 | 826 | AT | 51.54 | 51.57 | Buy | 10,604 | 12 | LSE | |
10:40:58 | 51.52 | 6 | AT | 51.52 | 51.56 | Sell | 9,778 | 11 | LSE | |
10:40:58 | 51.52 | 72 | AT | 51.52 | 51.56 | Sell | 9,772 | 10 | LSE | |
10:40:42 | 51.51 | 623 | AT | 51.51 | 51.55 | Sell | 9,700 | 9 | LSE | |
10:32:09 | 51.53 | 2 | AT | 51.53 | 51.55 | Sell | 9,077 | 8 | LSE | |
10:19:33 | 51.54 | 2305 | AT | 51.49 | 51.54 | Buy | 9,075 | 7 | LSE | |
10:10:48 | 51.51 | 13 | AT | 51.51 | 51.52 | Sell | 6,770 | 6 | LSE | |
10:10:45 | 51.51 | 2 | AT | 51.51 | 51.52 | Sell | 6,757 | 5 | LSE | |
09:41:08 | 51.56 | 623 | AT | 51.56 | 51.59 | Sell | 6,755 | 4 | LSE | |
09:41:08 | 51.56 | 826 | AT | 51.51 | 51.56 | Buy | 6,132 | 3 | LSE | |
04:03:49 | 51.34 | 2 | AT | 51.34 | 51.38 | Sell | 5,306 | 2 | LSE | |
03:19:34 | 51.42 | 5304 | AT | 51.42 | 51.43 | Sell | 5,304 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.