News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:48 | 51.81 | 2 | AT | 51.81 | 51.9 | Sell | 5,352 | 10 | LSE | |
| 05:39:31 | 51.81 | 2 | AT | 51.81 | 51.9 | Sell | 5,350 | 9 | LSE | |
| 05:38:53 | 51.82 | 2 | AT | 51.82 | 51.91 | Sell | 5,348 | 8 | LSE | |
| 05:38:14 | 51.82 | 2 | AT | 51.82 | 51.91 | Sell | 5,346 | 7 | LSE | |
| 05:37:36 | 51.82 | 2 | AT | 51.82 | 51.89 | Sell | 5,344 | 6 | LSE | |
| 05:36:57 | 51.82 | 2 | AT | 51.82 | 51.87 | Sell | 5,342 | 5 | LSE | |
| 05:35:43 | 51.84 | 4478 | AT | 51.83 | 51.84 | Buy | 5,340 | 4 | LSE | |
| 05:35:33 | 51.83 | 2 | AT | 51.83 | 51.84 | Sell | 862 | 3 | LSE | |
| 05:35:33 | 51.83 | 34 | AT | 51.83 | 51.84 | Sell | 860 | 2 | LSE | |
| 05:35:33 | 51.84 | 826 | AT | 51.84 | 51.89 | Sell | 826 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
