Ishr Fe X-jpn (IDFF)

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:49:00	51.45	2	AT	51.45	51.47	Sell	9,292	21	LSE
10:49:00	51.45	122	AT	51.45	51.47	Sell	9,290	20	LSE
10:48:41	51.42	750	AT	51.42	51.48	Sell	9,168	19	LSE
10:47:23	51.46	2	AT	51.46	51.48	Sell	8,418	18	LSE
10:30:55	51.48	5304	AT	51.46	51.48	Buy	8,416	17	LSE
10:13:33	51.5	2	AT	51.5	51.53	Sell	3,112	16	LSE
10:03:50	51.47	2	AT	51.47	51.51	Sell	3,110	15	LSE
10:03:50	51.47	22	AT	51.47	51.51	Sell	3,108	14	LSE
10:01:54	51.47	826	AT	51.47	51.51	Sell	3,086	13	LSE
10:00:25	51.47	2	AT	51.47	51.5	Sell	2,260	12	LSE
09:50:55	51.51	200	AT	51.5	51.51	Buy	2,258	11	LSE
09:32:09	51.59	826	AT	51.59	51.62	Sell	2,058	10	LSE
09:02:33	51.63	207	AT	51.63	51.66	Sell	1,232	9	LSE
09:02:29	51.63	207	AT	51.63	51.67	Sell	1,025	8	LSE
05:42:54	51.79	1	AT	51.72	51.79	Buy	818	7	LSE
05:33:47	51.77	2	AT	51.77	51.83	Sell	817	6	LSE
04:47:31	51.74	207	AT	51.71	51.74	Buy	815	5	LSE
04:47:31	51.74	300	AT	51.74	51.77	Sell	608	4	LSE
04:09:12	51.68	2	AT	51.68	51.7	Sell	308	3	LSE
04:09:12	51.68	6	AT	51.68	51.69	Sell	306	2	LSE
04:09:12	51.68	300	AT	51.67	51.68	Buy	300	1	LSE

Ishr Fe X-jpn (IDFF) Trades