![Ishr Fe X-jpn](/common/images/company/L_IDFF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:00 | 51.45 | 2 | AT | 51.45 | 51.47 | Sell | 9,292 | 21 | LSE | |
10:49:00 | 51.45 | 122 | AT | 51.45 | 51.47 | Sell | 9,290 | 20 | LSE | |
10:48:41 | 51.42 | 750 | AT | 51.42 | 51.48 | Sell | 9,168 | 19 | LSE | |
10:47:23 | 51.46 | 2 | AT | 51.46 | 51.48 | Sell | 8,418 | 18 | LSE | |
10:30:55 | 51.48 | 5304 | AT | 51.46 | 51.48 | Buy | 8,416 | 17 | LSE | |
10:13:33 | 51.5 | 2 | AT | 51.5 | 51.53 | Sell | 3,112 | 16 | LSE | |
10:03:50 | 51.47 | 2 | AT | 51.47 | 51.51 | Sell | 3,110 | 15 | LSE | |
10:03:50 | 51.47 | 22 | AT | 51.47 | 51.51 | Sell | 3,108 | 14 | LSE | |
10:01:54 | 51.47 | 826 | AT | 51.47 | 51.51 | Sell | 3,086 | 13 | LSE | |
10:00:25 | 51.47 | 2 | AT | 51.47 | 51.5 | Sell | 2,260 | 12 | LSE | |
09:50:55 | 51.51 | 200 | AT | 51.5 | 51.51 | Buy | 2,258 | 11 | LSE | |
09:32:09 | 51.59 | 826 | AT | 51.59 | 51.62 | Sell | 2,058 | 10 | LSE | |
09:02:33 | 51.63 | 207 | AT | 51.63 | 51.66 | Sell | 1,232 | 9 | LSE | |
09:02:29 | 51.63 | 207 | AT | 51.63 | 51.67 | Sell | 1,025 | 8 | LSE | |
05:42:54 | 51.79 | 1 | AT | 51.72 | 51.79 | Buy | 818 | 7 | LSE | |
05:33:47 | 51.77 | 2 | AT | 51.77 | 51.83 | Sell | 817 | 6 | LSE | |
04:47:31 | 51.74 | 207 | AT | 51.71 | 51.74 | Buy | 815 | 5 | LSE | |
04:47:31 | 51.74 | 300 | AT | 51.74 | 51.77 | Sell | 608 | 4 | LSE | |
04:09:12 | 51.68 | 2 | AT | 51.68 | 51.7 | Sell | 308 | 3 | LSE | |
04:09:12 | 51.68 | 6 | AT | 51.68 | 51.69 | Sell | 306 | 2 | LSE | |
04:09:12 | 51.68 | 300 | AT | 51.67 | 51.68 | Buy | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.