News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 52.31 | 614 | UT | 52.25 | 52.3 | Buy | 3,600 | 7 | LSE | |
| 11:17:14 | 52.3 | 2 | AT | 52.3 | 52.33 | Sell | 2,986 | 6 | LSE | |
| 10:18:28 | 52.31 | 2019 | AT | 52.31 | 52.35 | Sell | 2,984 | 5 | LSE | |
| 08:09:17 | 52.68 | 2 | AT | 52.68 | 52.74 | Sell | 965 | 4 | LSE | |
| 06:51:37 | 52.74 | 955 | AT | 52.74 | 52.79 | Sell | 963 | 3 | LSE | |
| 05:20:37 | 52.72 | 2 | AT | 52.72 | 52.74 | Sell | 8 | 2 | LSE | |
| 03:04:04 | 52.83 | 6 | AT | 52.66 | 52.83 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
