News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:03 | 51.92 | 283 | AT | 51.84 | 51.92 | Buy | 3,609 | 22 | LSE | |
| 09:54:51 | 51.91 | 2 | AT | 51.91 | 51.98 | Sell | 3,326 | 21 | LSE | |
| 09:30:35 | 52.07 | 300 | AT | 51.96 | 52.07 | Buy | 3,324 | 20 | LSE | |
| 05:18:36 | 51.96 | 1 | AT | 51.96 | 51.99 | Sell | 3,024 | 19 | LSE | |
| 05:18:36 | 51.96 | 1 | AT | 51.96 | 51.99 | Sell | 3,023 | 18 | LSE | |
| 05:18:35 | 51.96 | 9 | AT | 51.96 | 51.99 | Sell | 3,022 | 17 | LSE | |
| 05:16:25 | 51.96 | 300 | AT | 51.96 | 52.0 | Sell | 3,013 | 16 | LSE | |
| 05:16:25 | 51.96 | 188 | AT | 51.96 | 52.0 | Sell | 2,713 | 15 | LSE | |
| 05:15:19 | 51.97 | 206 | AT | 51.97 | 52.01 | Sell | 2,525 | 14 | LSE | |
| 05:15:00 | 51.97 | 206 | AT | 51.97 | 52.01 | Sell | 2,319 | 13 | LSE | |
| 05:02:57 | 51.99 | 54 | AT | 51.99 | 52.03 | Sell | 2,113 | 12 | LSE | |
| 04:29:08 | 51.99 | 2 | AT | 51.99 | 52.01 | Sell | 2,059 | 11 | LSE | |
| 04:29:08 | 51.99 | 4 | AT | 51.99 | 52.01 | Sell | 2,057 | 10 | LSE | |
| 04:29:08 | 52.01 | 300 | AT | 51.98 | 52.01 | Buy | 2,053 | 9 | LSE | |
| 04:29:04 | 51.98 | 2 | AT | 51.98 | 52.01 | Sell | 1,753 | 8 | LSE | |
| 04:29:04 | 51.98 | 5 | AT | 51.98 | 52.01 | Sell | 1,751 | 7 | LSE | |
| 04:29:04 | 52.01 | 300 | AT | 51.96 | 52.01 | Buy | 1,746 | 6 | LSE | |
| 04:20:44 | 51.96 | 2 | AT | 51.96 | 52.01 | Sell | 1,446 | 5 | LSE | |
| 03:36:47 | 52.0 | 206 | AT | 51.99 | 52.0 | Buy | 1,444 | 4 | LSE | |
| 03:36:47 | 52.0 | 206 | AT | 51.99 | 52.0 | Buy | 1,238 | 3 | LSE | |
| 03:36:47 | 52.0 | 206 | AT | 51.99 | 52.0 | Buy | 1,032 | 2 | LSE | |
| 03:36:47 | 52.0 | 826 | AT | 52.0 | 52.09 | Sell | 826 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
