![Ishr Fe X-jpn](/common/images/company/L_IDFF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 52.79 | 3500 | UT | 52.81 | 52.89 | Sell | 10,076 | 5 | LSE | |
05:42:04 | 52.87 | 2 | AT | 52.87 | 52.93 | Sell | 6,576 | 4 | LSE | |
05:01:22 | 52.93 | 300 | AT | 52.89 | 52.93 | Buy | 6,574 | 3 | LSE | |
03:45:09 | 52.95 | 826 | AT | 52.95 | 52.99 | Sell | 6,274 | 2 | LSE | |
03:16:30 | 52.87 | 5448 | AT | 52.87 | 52.91 | Sell | 5,448 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.