News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:59 | 51.61 | 2 | AT | 51.61 | 51.65 | Sell | 3,033 | 17 | LSE | |
| 09:18:27 | 51.59 | 2 | AT | 51.59 | 51.65 | Sell | 3,031 | 16 | LSE | |
| 09:17:55 | 51.6 | 2 | AT | 51.6 | 51.65 | Sell | 3,029 | 15 | LSE | |
| 09:17:23 | 51.59 | 2 | AT | 51.59 | 51.65 | Sell | 3,027 | 14 | LSE | |
| 09:16:51 | 51.59 | 2 | AT | 51.59 | 51.65 | Sell | 3,025 | 13 | LSE | |
| 09:15:23 | 51.65 | 177 | AT | 51.65 | 51.66 | Sell | 3,023 | 12 | LSE | |
| 09:15:23 | 51.65 | 450 | AT | 51.65 | 51.66 | Sell | 2,846 | 11 | LSE | |
| 09:15:23 | 51.65 | 549 | AT | 51.65 | 51.66 | Sell | 2,396 | 10 | LSE | |
| 09:15:23 | 51.58 | 1 | AT | 51.58 | 51.66 | Sell | 1,847 | 9 | LSE | |
| 09:15:23 | 51.58 | 1 | AT | 51.58 | 51.66 | Sell | 1,846 | 8 | LSE | |
| 09:15:23 | 51.58 | 29 | AT | 51.58 | 51.66 | Sell | 1,845 | 7 | LSE | |
| 09:15:23 | 51.58 | 8 | AT | 51.58 | 51.66 | Sell | 1,816 | 6 | LSE | |
| 09:15:23 | 51.58 | 7 | AT | 51.58 | 51.66 | Sell | 1,808 | 5 | LSE | |
| 09:15:23 | 51.65 | 389 | AT | 51.58 | 51.65 | Buy | 1,801 | 4 | LSE | |
| 09:15:23 | 51.65 | 300 | AT | 51.58 | 51.65 | Buy | 1,412 | 3 | LSE | |
| 09:15:23 | 51.65 | 306 | AT | 51.58 | 51.65 | Buy | 1,112 | 2 | LSE | |
| 06:39:25 | 51.585 | 806 | O | 51.56 | 51.61 | Sell | 806 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
