News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:00 | 51.37 | 2 | AT | 51.37 | 51.4 | Sell | 9,340 | 16 | LSE | |
| 10:16:15 | 51.21 | 87 | AT | 51.21 | 51.25 | Sell | 9,338 | 15 | LSE | |
| 06:25:28 | 51.31 | 2 | AT | 51.31 | 51.34 | Sell | 9,251 | 14 | LSE | |
| 06:01:42 | 51.35 | 826 | AT | 51.35 | 51.38 | Sell | 9,249 | 13 | LSE | |
| 05:29:00 | 51.52 | 2 | AT | 51.48 | 51.52 | Buy | 8,423 | 12 | LSE | |
| 05:09:53 | 51.536 | 1089 | O | 51.51 | 51.56 | Buy | 8,421 | 11 | LSE | |
| 04:26:07 | 51.6 | 826 | AT | 51.6 | 51.62 | Sell | 7,332 | 10 | LSE | |
| 04:18:42 | 51.62 | 826 | AT | 51.61 | 51.62 | Buy | 6,506 | 9 | LSE | |
| 04:14:25 | 51.6 | 826 | AT | 51.6 | 51.62 | Sell | 5,680 | 8 | LSE | |
| 04:13:34 | 51.59 | 2 | AT | 51.58 | 51.59 | Buy | 4,854 | 7 | LSE | |
| 03:53:14 | 51.63 | 2066 | AT | 51.63 | 51.65 | Sell | 4,852 | 6 | LSE | |
| 03:53:14 | 51.64 | 826 | AT | 51.64 | 51.65 | Sell | 2,786 | 5 | LSE | |
| 03:45:18 | 51.63 | 826 | AT | 51.63 | 51.65 | Sell | 1,960 | 4 | LSE | |
| 03:17:42 | 51.66 | 100 | AT | 51.66 | 51.68 | Sell | 1,134 | 3 | LSE | |
| 03:17:21 | 51.65 | 826 | AT | 51.65 | 51.68 | Sell | 1,034 | 2 | LSE | |
| 03:17:19 | 51.66 | 208 | AT | 51.66 | 51.71 | Sell | 208 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
