ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.85
      -0.06%
      US Tech 100
      19,268.80
      -0.19%
      Dow Jones
      40,339.61
      -0.19%
      Brent Oil
      80.885
      -0.77%
      Bitcoin
      66,205.31
      -2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Ibd Dec27$ (ID27)

      7. Ish Ibd Dec27$ (ID27) Trades

      Ish Ibd Dec27$

      Ish Ibd Dec27$ (ID27)

      LSE
      106.38
      0.11
      ( 0.10% )
      Updated: 09:09:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ID27 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:14 106.46 54 AT 106.3 106.48 Buy
      		11,029 6 LSE
      05:37:21 106.42 1 AT 106.24 106.44 Buy
      		10,975 5 LSE
      04:45:15 106.42 375 AT 106.24 106.44 Buy
      		10,974 4 LSE
      04:21:47 106.4 9389 AT 106.22 106.44 Buy
      		10,599 3 LSE
      03:07:28 106.34 180 AT 106.34 106.36 Sell
      		1,210 2 LSE
      03:00:05 106.34 1030 UT 106.16 106.38
      		1,030 1 LSE

      Your Recent History

      LSE
      ID27
      Ish Ibd Dec27$
      BIT
      P1ZKB5
      NLBNPIT1ZKB5 20351221 7....
      BIT
      P1USJ2
      NLBNPIT1USJ2 20991231 74...
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      P1UJC6
      NLBNPIT1UJC6 20991231 15...
      AMEX
      FXC
      Invesco CurrencyShares C...
      BIT
      P1VZT4
      NLBNPIT1VZT4 20991231 42...
      BIT
      P21FS0
      NLBNPIT21FS0 20241220 39...
      BIT
      P21UJ8
      NLBNPIT21UJ8 20991231 4....
      BIT
      P1T300
      NLBNPIT1T300 20241220 17
      BIT
      P1Z3Y6
      NLBNPIT1Z3Y6 20991231 20...
      BIT
      P1W9O7
      NLBNPIT1W9O7 20991231 4....
      BIT
      P1Z1Y0
      NLBNPIT1Z1Y0 20991231 21...
      BIT
      1ADE
      Bitcoin
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      LSE
      60IW
      Investec Bnk 25
      Delayed Upgrade Clock