Ish Ibd Dec27$ (ID27)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 108.35 | -0.06 | -0.06 | 108.14 | 109.85 | 107.46 | 214 |
| 1730395800 | 108.41 | -0.1 | -0.09 | 108.4 | 108.43 | 108.22 | 9750 |
| 1730309400 | 108.51 | 0.12 | 0.11 | 108.51 | 108.51 | 108.51 | 83 |
| 1730223000 | 108.39 | -0.1 | -0.09 | 108.58 | 108.69 | 108.29 | 3448 |
| 1730136600 | 108.49 | -0.14 | -0.13 | 108.49 | 108.49 | 108.49 | 0 |
| 1729873800 | 108.63 | -0.06 | -0.06 | 108.54 | 108.69 | 108.54 | 4195 |
| 1729787400 | 108.69 | 0.18 | 0.17 | 108.52 | 108.72 | 108.52 | 144 |
| 1729701000 | 108.51 | -0.14 | -0.13 | 108.52 | 108.67 | 108.39 | 2816 |
| 1729614600 | 108.65 | -0.07 | -0.06 | 108.6 | 108.8 | 108.6 | 2800 |
| 1729528200 | 108.72 | -0.28 | -0.26 | 108.82 | 109.04 | 108.7 | 1932 |
| 1729269000 | 109 | 0.08 | 0.07 | 109 | 109 | 109 | 0 |
| 1729182600 | 108.92 | -0.08 | -0.07 | 109 | 109.07 | 108.86 | 4189 |
| 1729096200 | 109 | 0.08 | 0.07 | 108.94 | 109.07 | 108.93 | 916 |
| 1729009800 | 108.92 | -0.1 | -0.09 | 109.06 | 109.06 | 108.88 | 14492 |
| 1728923400 | 109.02 | 0.15 | 0.14 | 109.02 | 109.02 | 108.89 | 430 |
| 1728664200 | 108.87 | 0.1 | 0.09 | 108.72 | 108.92 | 108.69 | 711 |
| 1728577800 | 108.77 | 0.06 | 0.06 | 108.72 | 108.91 | 108.5 | 2188 |
| 1728491400 | 108.71 | 0.09 | 0.08 | 108.98 | 108.98 | 108.67 | 1195 |
| 1728405000 | 108.62 | -0.04 | -0.04 | 108.76 | 108.76 | 108.55 | 3495 |
| 1728318600 | 108.66 | -0.32 | -0.29 | 108.8 | 108.8 | 108.59 | 166 |
| 1728059400 | 108.98 | -0.5 | -0.46 | 109.2 | 110.56 | 107.65 | 11232 |
| 1727973000 | 109.48 | 0.11 | 0.10 | 109.48 | 109.5 | 109.29 | 8708 |
| 1727886600 | 109.37 | 0 | 0.00 | 109.54 | 109.54 | 109.27 | 6700 |
| 1727800200 | 109.37 | 0.06 | 0.05 | 109.46 | 110.52 | 107.91 | 4577 |
| 1727713800 | 109.31 | -0.08 | -0.07 | 109.3 | 109.5 | 109.27 | 5025 |
| 1727454600 | 109.39 | 0.09 | 0.08 | 109.3 | 109.47 | 109.3 | 1145 |
| 1727368200 | 109.3 | -0.07 | -0.06 | 109.6 | 109.6 | 109.26 | 1622 |
| 1727281800 | 109.37 | -0.13 | -0.12 | 109.6 | 109.72 | 109.37 | 3035 |
| 1727195400 | 109.5 | 0.11 | 0.10 | 109.42 | 109.5 | 109.28 | 5311 |
| 1727109000 | 109.39 | 0.12 | 0.11 | 109.46 | 109.47 | 109.31 | 3607 |
| 1726849800 | 109.27 | -0.09 | -0.08 | 109.68 | 109.68 | 108.06 | 7182 |
| 1726763400 | 109.36 | 0.17 | 0.16 | 109.4 | 109.43 | 109.26 | 1355 |
| 1726677000 | 109.19 | -0.1 | -0.09 | 109.32 | 109.32 | 109.18 | 7624 |
| 1726590600 | 109.29 | 0 | 0.00 | 109.38 | 109.48 | 109.25 | 360 |
| 1726504200 | 109.29 | 0.1 | 0.09 | 109.3 | 109.33 | 109.21 | 5296 |
| 1726245000 | 109.19 | 0.18 | 0.17 | 109.28 | 109.3 | 109.13 | 6720 |
| 1726158600 | 109.01 | 0 | 0.00 | 109.34 | 109.34 | 108.99 | 2859 |
| 1726072200 | 109.01 | -0.03 | -0.03 | 109.38 | 109.38 | 108.93 | 239 |
| 1725985800 | 109.04 | 0.11 | 0.10 | 108.7 | 109.04 | 108.7 | 3376 |
| 1725899400 | 108.93 | -0.03 | -0.03 | 109.22 | 109.22 | 108.81 | 4135 |
| 1725640200 | 108.96 | 0.3 | 0.28 | 108.9 | 110.22 | 107.52 | 2637 |
| 1725553800 | 108.66 | 0.11 | 0.10 | 108.64 | 108.66 | 108.62 | 650 |
| 1725467400 | 108.55 | 0.14 | 0.13 | 108.32 | 108.67 | 108.32 | 6178 |
| 1725381000 | 108.41 | 0.07 | 0.06 | 108.5 | 108.5 | 108.38 | 3239 |
| 1725294600 | 108.34 | 0.04 | 0.04 | 108.44 | 108.44 | 108.32 | 612 |
| 1725035400 | 108.3 | -0.06 | -0.06 | 108.32 | 108.41 | 108.22 | 4284 |
| 1724949000 | 108.36 | 0.08 | 0.07 | 108.5 | 108.52 | 108.21 | 16284 |
| 1724862600 | 108.28 | -0.02 | -0.02 | 108.36 | 108.46 | 108.21 | 1726 |
| 1724776200 | 108.3 | 0.03 | 0.03 | 108.26 | 108.37 | 108.16 | 8324 |
| 1724430600 | 108.27 | 0.34 | 0.32 | 108.2 | 108.36 | 107.99 | 1419 |
| 1724344200 | 107.93 | -0.06 | -0.06 | 108.02 | 108.1 | 107.92 | 4011 |
| 1724257800 | 107.99 | 0.2 | 0.19 | 108.02 | 108.09 | 107.79 | 3232 |
| 1724171400 | 107.79 | -0.01 | -0.01 | 107.82 | 107.85 | 107.72 | 1240 |
| 1724085000 | 107.8 | 0.2 | 0.19 | 107.84 | 107.84 | 107.69 | 4392 |
| 1723825800 | 107.6 | -0.02 | -0.02 | 107.78 | 107.82 | 107.6 | 1536 |
| 1723739400 | 107.62 | -0.27 | -0.25 | 107.62 | 107.62 | 107.62 | 3230 |
| 1723653000 | 107.89 | 0.16 | 0.15 | 107.89 | 107.89 | 107.89 | 216 |
| 1723566600 | 107.73 | 0.26 | 0.24 | 107.82 | 107.82 | 107.47 | 2564 |
| 1723480200 | 107.47 | -0.02 | -0.02 | 107.56 | 107.56 | 107.46 | 10 |
| 1723221000 | 107.49 | 0.18 | 0.17 | 107.5 | 107.55 | 107.41 | 1013 |
| 1723134600 | 107.31 | -0.04 | -0.04 | 107.3 | 107.33 | 107.23 | 465 |
| 1723048200 | 107.35 | -0.12 | -0.11 | 107.48 | 107.48 | 107.35 | 352 |
| 1722961800 | 107.47 | -0.16 | -0.15 | 107.62 | 107.66 | 107.35 | 645 |
| 1722875400 | 107.63 | -0.2 | -0.19 | 108 | 108.93 | 107.18 | 1071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
