Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 25,863 |
|
|||||
| News | - | ||||||
| Day High | 1,222.00 | Low High |
|||||
| Day Low | 1,190.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.83% | 1,212.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,190.00 | 1,190.00 | 1,222.00 | 1,212.00 | 1,202.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 25,863 | 1,208.51p | 312,557p | - | 1,046.00 - 1,276.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:07 | O | 10,000 | 1,216.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Icg Enterprise Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 817.87M | 67.37M | - | 43.44M | 17.37M | 0.26 | 47.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Icg Enterprise News
Loading Messages....
Historical ICGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,188.00 | 1,222.00 | 1,180.00 | 1,187.47 | 154,371 | 24.00 | 2.02% |
| 1 Month | 1,216.00 | 1,224.00 | 1,178.00 | 1,188.15 | 194,358 | -4.00 | -0.33% |
| 3 Months | 1,210.00 | 1,276.00 | 1,178.00 | 1,204.85 | 122,414 | 2.00 | 0.17% |
| 6 Months | 1,218.00 | 1,276.00 | 1,148.00 | 1,193.59 | 125,715 | -6.00 | -0.49% |
| 1 Year | 1,140.00 | 1,276.00 | 1,046.00 | 1,175.28 | 99,491 | 72.00 | 6.32% |
| 3 Years | 1,054.00 | 1,314.00 | 928.00 | 1,140.13 | 86,615 | 158.00 | 14.99% |
| 5 Years | 882.00 | 1,314.00 | 460.00 | 1,038.87 | 84,052 | 330.00 | 37.41% |
