Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.33% | 1,220.00 | 09:53:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,222.00 | 1,220.00 | 1,222.00 | 1,220.00 | 1,216.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ICGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,258.00 | 1,258.00 | 1,188.00 | 1,219.43 | 71,721 | -38.00 | -3.02% |
| 1 Month | 1,192.00 | 1,258.00 | 1,180.00 | 1,224.14 | 76,992 | 28.00 | 2.35% |
| 3 Months | 1,212.00 | 1,264.00 | 1,178.00 | 1,201.84 | 119,962 | 8.00 | 0.66% |
| 6 Months | 1,164.00 | 1,276.00 | 1,150.00 | 1,195.59 | 128,650 | 56.00 | 4.81% |
| 1 Year | 1,130.00 | 1,276.00 | 1,046.00 | 1,179.37 | 99,193 | 90.00 | 7.96% |
| 3 Years | 1,056.00 | 1,314.00 | 928.00 | 1,143.13 | 86,734 | 164.00 | 15.53% |
| 5 Years | 878.00 | 1,314.00 | 460.00 | 1,042.21 | 84,575 | 342.00 | 38.95% |
ICGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,220.00 | 4.00 | 0.33% | 1,222.00 | 1,222.00 | 1,220.00 | 64,144 |
| Jun 13 2024 | 1,216.00 | -16.00 | -1.30% | 1,212.00 | 1,254.00 | 1,212.00 | 66,419 |
| Jun 12 2024 | 1,232.00 | 0.00 | 0.00% | 1,226.00 | 1,236.00 | 1,226.00 | 47,330 |
| Jun 11 2024 | 1,232.00 | 44.00 | 3.70% | 1,210.00 | 1,248.00 | 1,210.00 | 142,562 |
| Jun 10 2024 | 1,188.00 | -34.00 | -2.78% | 1,250.00 | 1,250.00 | 1,188.00 | 71,248 |
| Jun 07 2024 | 1,222.00 | -10.00 | -0.81% | 1,258.00 | 1,258.00 | 1,222.00 | 31,045 |
| Jun 06 2024 | 1,232.00 | -8.00 | -0.65% | 1,244.00 | 1,244.00 | 1,230.00 | 127,456 |
| Jun 05 2024 | 1,240.00 | -10.00 | -0.80% | 1,224.00 | 1,240.00 | 1,224.00 | 37,357 |
| Jun 04 2024 | 1,250.00 | 12.00 | 0.97% | 1,218.00 | 1,250.00 | 1,218.00 | 201,092 |
| Jun 03 2024 | 1,238.00 | 14.00 | 1.14% | 1,220.00 | 1,240.00 | 1,218.00 | 48,286 |
| May 31 2024 | 1,224.00 | 10.00 | 0.82% | 1,214.00 | 1,236.00 | 1,214.00 | 167,629 |
| May 30 2024 | 1,214.00 | 4.00 | 0.33% | 1,212.00 | 1,236.00 | 1,212.00 | 49,760 |
| May 29 2024 | 1,210.00 | -22.00 | -1.79% | 1,232.00 | 1,240.00 | 1,210.00 | 102,658 |
| May 28 2024 | 1,232.00 | 18.00 | 1.48% | 1,210.00 | 1,244.00 | 1,210.00 | 91,494 |
| May 24 2024 | 1,214.00 | 8.00 | 0.66% | 1,198.00 | 1,244.00 | 1,198.00 | 70,237 |
| May 23 2024 | 1,206.00 | -6.00 | -0.50% | 1,182.00 | 1,218.00 | 1,182.00 | 62,375 |
| May 22 2024 | 1,212.00 | 10.00 | 0.83% | 1,190.00 | 1,222.00 | 1,190.00 | 25,863 |
| May 21 2024 | 1,202.00 | -2.00 | -0.17% | 1,182.00 | 1,216.00 | 1,182.00 | 38,802 |
| May 20 2024 | 1,204.00 | -4.00 | -0.33% | 1,196.00 | 1,210.00 | 1,194.00 | 45,423 |
| May 17 2024 | 1,208.00 | 14.00 | 1.17% | 1,192.00 | 1,214.00 | 1,180.00 | 35,817 |
| May 16 2024 | 1,194.00 | 12.00 | 1.02% | 1,186.00 | 1,198.00 | 1,186.00 | 126,121 |
| May 15 2024 | 1,182.00 | -2.00 | -0.17% | 1,188.00 | 1,188.00 | 1,180.00 | 525,692 |
