ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ICGT Icg Enterprise Trust Plc

1,220.00
4.00 (0.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Icg Enterprise Trust Plc ICGT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.00 0.33% 1,220.00 09:53:29
Open Price Low Price High Price Close Price Prev Close
1,222.00 1,220.00 1,222.00 1,220.00 1,216.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ICGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,258.001,258.001,188.001,219.4371,721-38.00-3.02%
1 Month1,192.001,258.001,180.001,224.1476,99228.002.35%
3 Months1,212.001,264.001,178.001,201.84119,9628.000.66%
6 Months1,164.001,276.001,150.001,195.59128,65056.004.81%
1 Year1,130.001,276.001,046.001,179.3799,19390.007.96%
3 Years1,056.001,314.00928.001,143.1386,734164.0015.53%
5 Years878.001,314.00460.001,042.2184,575342.0038.95%

ICGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,220.00 4.00 0.33% 1,222.00 1,222.00 1,220.00 64,144
Jun 13 2024 1,216.00 -16.00 -1.30% 1,212.00 1,254.00 1,212.00 66,419
Jun 12 2024 1,232.00 0.00 0.00% 1,226.00 1,236.00 1,226.00 47,330
Jun 11 2024 1,232.00 44.00 3.70% 1,210.00 1,248.00 1,210.00 142,562
Jun 10 2024 1,188.00 -34.00 -2.78% 1,250.00 1,250.00 1,188.00 71,248
Jun 07 2024 1,222.00 -10.00 -0.81% 1,258.00 1,258.00 1,222.00 31,045
Jun 06 2024 1,232.00 -8.00 -0.65% 1,244.00 1,244.00 1,230.00 127,456
Jun 05 2024 1,240.00 -10.00 -0.80% 1,224.00 1,240.00 1,224.00 37,357
Jun 04 2024 1,250.00 12.00 0.97% 1,218.00 1,250.00 1,218.00 201,092
Jun 03 2024 1,238.00 14.00 1.14% 1,220.00 1,240.00 1,218.00 48,286
May 31 2024 1,224.00 10.00 0.82% 1,214.00 1,236.00 1,214.00 167,629
May 30 2024 1,214.00 4.00 0.33% 1,212.00 1,236.00 1,212.00 49,760
May 29 2024 1,210.00 -22.00 -1.79% 1,232.00 1,240.00 1,210.00 102,658
May 28 2024 1,232.00 18.00 1.48% 1,210.00 1,244.00 1,210.00 91,494
May 24 2024 1,214.00 8.00 0.66% 1,198.00 1,244.00 1,198.00 70,237
May 23 2024 1,206.00 -6.00 -0.50% 1,182.00 1,218.00 1,182.00 62,375
May 22 2024 1,212.00 10.00 0.83% 1,190.00 1,222.00 1,190.00 25,863
May 21 2024 1,202.00 -2.00 -0.17% 1,182.00 1,216.00 1,182.00 38,802
May 20 2024 1,204.00 -4.00 -0.33% 1,196.00 1,210.00 1,194.00 45,423
May 17 2024 1,208.00 14.00 1.17% 1,192.00 1,214.00 1,180.00 35,817
May 16 2024 1,194.00 12.00 1.02% 1,186.00 1,198.00 1,186.00 126,121
May 15 2024 1,182.00 -2.00 -0.17% 1,188.00 1,188.00 1,180.00 525,692
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock