Is $ Tb 0-1 Ud (IBTU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:16 | 5.108 | 1000 | AT | 5.108 | 5.109 | Sell | 4,744 | 6 | LSE | |
| 05:32:47 | 5.109 | 3719 | O | 5.108 | 5.109 | Buy | 3,744 | 5 | LSE | |
| 05:17:32 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 25 | 4 | LSE | |
| 03:10:26 | 5.109 | 2 | O | 5.108 | 5.109 | Buy | 5 | 3 | LSE | |
| 03:10:26 | 5.109 | 1 | O | 5.108 | 5.109 | Buy | 3 | 2 | LSE | |
| 03:10:26 | 5.108 | 2 | AT | 5.108 | 5.109 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
