Is $ Tb 0-1 Ud (IBTU)

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:21:31	5.102	20	AT	5.102	5.104	Sell	160,690	25	LSE
10:54:28	5.104	9292	AT	5.102	5.104	Buy	160,670	24	LSE
10:54:28	5.104	26959	AT	5.102	5.104	Buy	151,378	23	LSE
10:54:28	5.104	3749	AT	5.102	5.104	Buy	124,419	22	LSE
10:52:39	5.102	5024	AT	5.102	5.104	Sell	120,670	21	LSE
10:51:30	5.104	23206	AT	5.102	5.104	Buy	115,646	20	LSE
10:51:30	5.104	11794	AT	5.102	5.104	Buy	92,440	19	LSE
10:48:55	5.102	3200	O	5.102	5.104	Sell	80,646	18	LSE
10:34:01	5.104	1000	AT	5.102	5.104	Buy	77,446	17	LSE
10:19:33	5.104	25000	AT	5.103	5.104	Buy	76,446	16	LSE
09:33:27	394.921	5024	O	5.103	5.104	Buy	51,446	15	LSE
09:32:20	5.104	1959	AT	5.103	5.104	Buy	46,422	14	LSE
09:32:19	5.104	50	O	5.103	5.104	Buy	44,463	13	LSE
08:49:42	5.104	20000	AT	5.103	5.104	Buy	44,413	12	LSE
07:22:26	5.103	12000	O	5.102	5.104	Sell	24,413	11	LSE
06:30:31	5.104	420	AT	5.102	5.104	Buy	12,413	10	LSE
06:24:01	5.104	134	AT	5.102	5.104	Buy	11,993	9	LSE
06:07:55	5.104	276	AT	5.102	5.104	Buy	11,859	8	LSE
05:56:00	5.104	6125	AT	5.102	5.104	Buy	11,583	7	LSE
05:54:24	5.103	2875	AT	5.102	5.103	Buy	5,458	6	LSE
03:06:11	5.102	2572	AT	5.093	5.102	Buy	2,583	5	LSE
03:06:10	5.103	7	O	5.1	5.103	Buy	11	4	LSE
03:06:10	5.103	1	O	5.1	5.103	Buy	4	3	LSE
03:06:10	5.103	1	O	5.1	5.103	Buy	3	2	LSE
03:06:10	5.103	2	O	5.1	5.103	Buy	2	1	LSE

Is $ Tb 0-1 Ud (IBTU) Trades