ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.00
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.185
      3.51%
      Bitcoin
      91,766.80
      2.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. $ Trs 1-3 Gbp-h (IBTG)

      7. $ Trs 1-3 Gbp-h (IBTG) Trades

      $ Trs 1-3 Gbp-h

      $ Trs 1-3 Gbp-h (IBTG)

      iShares iBonds Dec 2026 Term Treasury ETF
      iShares iBonds Dec 2026 Term Treasury ETF
      4.6525
      0.0045
      (0.10%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:23 465.3 51 O 4.652 4.653 Buy
      		52,514 65 LSE
      10:03:22 4.653 51 AT 4.652 4.653 Buy
      		52,463 64 LSE
      10:02:16 465.3 15 O 4.652 4.653 Buy
      		52,412 63 LSE
      10:00:23 465.3 132 O 4.652 4.653 Buy
      		52,397 62 LSE
      09:46:41 4.652 1074 AT 4.652 4.654 Sell
      		52,265 61 LSE
      09:45:00 465.243 1074 O 4.652 4.655 Buy
      		51,191 60 LSE
      09:35:12 4.654 374 AT 4.654 4.655 Sell
      		50,117 59 LSE
      09:34:57 465.55 19 O 4.654 4.655 Buy
      		49,743 58 LSE
      09:32:36 465.55 168 O 4.654 4.655 Buy
      		49,724 57 LSE
      09:32:22 465.415 496 O 4.654 4.655 Buy
      		49,556 56 LSE
      09:17:04 465.26 753 O 4.652 4.655 Buy
      		49,060 55 LSE
      09:16:52 465.45 52 O 4.652 4.655 Buy
      		48,307 54 LSE
      09:14:46 4.653 11 AT 4.653 4.655 Sell
      		48,255 53 LSE
      09:08:16 4.654 1098 AT 4.651 4.654 Buy
      		48,244 52 LSE
      08:44:03 4.652 2019 AT 4.649 4.652 Buy
      		47,146 51 LSE
      08:43:51 465.08 932 O 4.65 4.653 Buy
      		45,127 50 LSE
      07:53:17 465.17 1250 O 4.649 4.652 Buy
      		44,195 49 LSE
      07:43:42 465.12 10290 O 4.651 4.654 Buy
      		42,945 48 LSE
      07:09:13 4.651 2438 AT 4.651 4.654 Sell
      		32,655 47 LSE
      06:36:06 465.36 664 O 4.651 4.654 Buy
      		30,217 46 LSE
      06:29:08 4.651 301 AT 4.651 4.654 Sell
      		29,553 45 LSE
      06:21:00 465.13 38 O 4.651 4.654 Buy
      		29,252 44 LSE
      05:55:18 4.651 74 AT 4.651 4.654 Sell
      		29,214 43 LSE
      05:49:11 465.15 94 O 4.651 4.654 Buy
      		29,140 42 LSE
      05:33:56 465.14 525 O 4.651 4.654 Buy
      		29,046 41 LSE
      05:33:53 465.37 207 O 4.651 4.654 Buy
      		28,521 40 LSE
      04:33:07 465.49 200 O 4.652 4.655 Buy
      		28,314 39 LSE
      04:29:23 4.653 8824 AT 4.653 4.655 Sell
      		28,114 38 LSE
      04:29:09 465.32 2664 O 4.652 4.655 Buy
      		19,290 37 LSE
      04:29:05 465.287 8824 O 4.652 4.655 Buy
      		16,626 36 LSE
      03:23:17 465.15 49 O 4.652 4.654 Buy
      		7,802 35 LSE
      03:23:10 465.15 114 O 4.652 4.654 Buy
      		7,753 34 LSE
      03:23:07 465.15 75 O 4.652 4.654 Buy
      		7,639 33 LSE
      03:23:00 465.15 37 O 4.652 4.654 Buy
      		7,564 32 LSE
      03:22:04 465.15 76 O 4.652 4.654 Buy
      		7,527 31 LSE
      03:22:02 465.2 75 O 4.652 4.654 Buy
      		7,451 30 LSE
      03:21:01 465.15 76 O 4.652 4.654 Buy
      		7,376 29 LSE
      03:20:59 465.15 75 O 4.652 4.654 Buy
      		7,300 28 LSE
      03:20:28 465.15 76 O 4.652 4.654 Buy
      		7,225 27 LSE
      03:20:26 465.15 37 O 4.652 4.654 Buy
      		7,149 26 LSE
      03:14:50 465.05 37 O 4.65 4.654 Buy
      		7,112 25 LSE
      03:13:58 465.05 114 O 4.651 4.654 Buy
      		7,075 24 LSE
      03:13:57 465.05 114 O 4.651 4.654 Buy
      		6,961 23 LSE
      03:13:55 465.05 114 O 4.651 4.654 Buy
      		6,847 22 LSE
      03:13:52 465.05 75 O 4.651 4.654 Buy
      		6,733 21 LSE
      03:13:24 465.05 37 O 4.651 4.654 Buy
      		6,658 20 LSE
      03:10:58 465.05 75 O 4.651 4.654 Buy
      		6,621 19 LSE
      03:10:56 465.05 75 O 4.651 4.654 Buy
      		6,546 18 LSE
      03:10:19 465.05 75 O 4.651 4.655 Buy
      		6,471 17 LSE
      03:10:17 465.05 75 O 4.651 4.655 Buy
      		6,396 16 LSE
      03:10:16 465.05 75 O 4.651 4.654 Buy
      		6,321 15 LSE
      03:10:13 465.05 37 O 4.651 4.654 Buy
      		6,246 14 LSE
      03:09:30 465.0 38 O 4.651 4.654 Buy
      		6,209 13 LSE
      03:08:04 4.646 82 AT 4.645 4.646 Buy
      		6,171 12 LSE
      03:08:01 464.5 75 O 4.645 4.66 Buy
      		6,089 11 LSE
      03:06:27 465.1 37 O 4.639 4.668 Buy
      		6,014 10 LSE
      03:06:19 465.4 2 O 4.639 4.668 Buy
      		5,977 9 LSE
      03:06:17 464.8 2 O 4.639 4.668 Buy
      		5,975 8 LSE
      03:06:16 465.75 1 O 4.639 4.668 Buy
      		5,973 7 LSE
      03:06:03 465.75 1 O 4.648 4.657 Buy
      		5,972 6 LSE
      03:06:03 465.4 37 O 4.648 4.657 Buy
      		5,971 5 LSE
      03:05:02 4.657 4 AT 4.648 4.657 Buy
      		5,934 4 LSE
      03:05:02 4.657 2 AT 4.648 4.657 Buy
      		5,930 3 LSE
      03:04:55 465.51 5500 O 4.654 4.657 Buy
      		5,928 2 LSE
      03:00:21 465.42 428 O 4.648 4.657 Buy
      		428 1 LSE

      Your Recent History

      LSE
      IBTG
      $ Trs 1-3 Gbp-h
      Delayed Upgrade Clock