ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.729
Bid
4.728
Ask
4.73
Volume
359
4.7275 Day's Range 4.7325
0.00 52 Week Range 0.00
Previous Close
4.729
Open
4.7275
Last Trade Time
04:32:50
Average Volume (3m)
-
Financial Volume
£ 1,697
VWAP
4.7276

IBTG Latest News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 07 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 06 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 05 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 02 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 01 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 31 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 30 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.62395
(68.64%)
15.17M
ZCMDZhongchao Inc
$ 1.62
(48.62%)
1.39M
LGHLWLion Group Holding Ltd
$ 0.0119
(45.14%)
56.99k
VEROVenus Concept Inc
$ 0.7998
(32.07%)
1
ECDAECD Automotive Design Inc
$ 1.19
(29.59%)
1
HYFMHydrofarm Holdings Group Inc
$ 0.2182
(-59.79%)
1
TLISTalis Biomedical Corporation
$ 4.17
(-53.56%)
2.25k
DZSIDZS Inc
$ 0.6799
(-34.63%)
2.27k
VBIVVBI Vaccines Inc
$ 0.0999
(-24.83%)
818k
CYRXCryoPort Inc
$ 5.86
(-24.78%)
7.48k
RRRichtech Robotics Inc
$ 0.62395
(68.64%)
15.17M
NVDANVIDIA Corporation
$ 105.39
(1.09%)
2.18M
MAXNMaxeon Solar Technologies Ltd
$ 0.1675
(-1.47%)
2.03M
SQQQProShares UltraPro Short QQQ
$ 10.10
(-3.72%)
1.64M
ZCMDZhongchao Inc
$ 1.62
(48.62%)
1.39M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
Triple 000 rinse in place to raise cash
ASII
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Been a long wait! It’ll be worth it imo
TDRK
TrendTrade2016 TrendTrade2016 7 minutes ago
Now the water scam, the high ph ionic water labeled with lies, promising antioxidants lol. Water is not an antioxidant. The FDA does not regulate water companies, so they can lie all they want, the best water in America is Mountain valley water. Nobody can compete with them for health benefits.
ASII
Diamondhands45 Diamondhands45 11 minutes ago
The only way park makes money is on his warrants and bringing huge value to our stock.

Otherwise it was a complete waste of time and money.

SPZI
Rhinoguy Rhinoguy 11 minutes ago
Investing in stocks is risky, especially in growth stocks. There’s a trend in today’s super-fast computing & algorithm dominated markets – shorts keep shorting & controlling the price for several months especially after a reverse split. So, instead of jumping from stocks to stocks due to frustration
SNPW
TrendTrade2016 TrendTrade2016 12 minutes ago
5 million liabilities ouch, impossible to borrow money unless you sell shares
ASII
trainer2 trainer2 13 minutes ago
When will the marketing start? "Let's get the show on the road"
KBLB
Hoskuld Hoskuld 13 minutes ago
Not likely to be soon. Maybe in a year or two.
AVXL
CarlCarlMcB CarlCarlMcB 13 minutes ago
Rock and roll $$$$$$$
AGRI
CarlCarlMcB CarlCarlMcB 13 minutes ago
Stay under.068 till open$$$$))))
AGRI
TrendTrade2016 TrendTrade2016 14 minutes ago
$900 000 toxic note is due, but they have no cash lol oops.
ASII
fuagf fuagf 14 minutes ago
Gut trumps data. I like "open" too - How Kamala Harris Trusted Her Gut and Picked Tim Walz

"Walz is a good man and a good pick...."

The ambitious Josh Shapiro asked about his role as vice president. The battle-tested Mark Kelly was already seen as a third option. And th
TrendTrade2016 TrendTrade2016 15 minutes ago
The clown 🕺 doesn’t understand the underlying issues outside of the chart
ASII
CarlCarlMcB CarlCarlMcB 16 minutes ago
Merry Christmas $$$$$$ reeelllinnng$$$$$$$! Let’s go to dollar land $$$!$$$
AGRI
payupdeadbeat payupdeadbeat 16 minutes ago
I am surprised that a major shareholder who has suffered substantial losses hasn't visited bill.
LVVV
Mionaer1 Mionaer1 21 minutes ago
Me too.
NWBO
jseps0036 jseps0036 22 minutes ago
.001. Interesting. The computer thinks this is worth dubs now. Price also above 200MA. Been a long time. Look what happened the last time it crossed the 200 from below. Tick tock.
CRGP
payupdeadbeat payupdeadbeat 25 minutes ago
All of the listed accomplishments should have caught the attention of astute investors, but that clearly has not yet happened. The shareprice continues to bleed. Unless the Harvard Queen announces and delivers solid and verifiable company revenue, this goes nowhere. The Sales Team needs to be put un
DBMM
diggitydoodle diggitydoodle 27 minutes ago
No matter how some make good news outta stats, numbers and filings from FOXO...
Neither FOXO or RNVA have done anything positive since the great deal by the great CEO. But the excuses for nothing happening and the delay of anything positive,...are piling up.
What is this CEO waiting fo
FOXO RNVA
ShadowWatcher98 ShadowWatcher98 27 minutes ago
THE BOARD OF DIRECTORS "ALREADY" APPROVED "REVERSE SPLIT" ( AUGUST 1, 2024 )... THE SHAREHOLDERS WILL APPROVE IT, THEY ALWAYS DO WHEN FACING "DELISTING"... AND IT WILL TAKE EFFECT IN ABOUT A MONTH, ON OR BEFORE ( OCTOBER 9, 2024 )
AGRI
weedtrader420 weedtrader420 30 minutes ago
☝️🤑👍
XRPUSD
Just the facts maam Just the facts maam 31 minutes ago
According to 10-Q filing:

Patent Litigation

On November 21, 2023, a complaint was filed against Novitium and certain other defendants in the case of Harmony Biosciences, LLC, Bioprojet Societe Civile de Recherche and Bioprojet Pharma SAS v. AET Pharma US, Inc., Annora P
MSN
weedtrader420 weedtrader420 33 minutes ago
🖕😅🖕🎺🇺🇸BITCOIN XRP🏦
BTCUSD
jrsh jrsh 34 minutes ago
On the way to close the gap???

https://investorshub.advfn.com/uimage/uploads/2024/8/7/beouyScreenshot_20240807_110114_com.microsoft.emmx.jpg
GEGR

Your Recent History

Delayed Upgrade Clock