ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      0.00%
      US Tech 100
      20,323.20
      0.49%
      Dow Jones
      43,729.93
      0.00%
      Brent Oil
      74.535
      -0.71%
      Bitcoin
      74,773.63
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      836.00
      -11.50
      ( -1.36% )
      Updated: 08:50:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:55 949.84 500 O 950.0 951.0 Sell
      		127,648 501 LSE
      09:55:32 950.0 68 AT 950.0 951.0 Sell
      		127,148 500 LSE
      09:55:32 950.0 87 AT 950.0 951.0 Sell
      		127,080 499 LSE
      09:55:32 950.0 338 AT 950.0 951.0 Sell
      		126,993 498 LSE
      09:55:32 950.0 52 AT 950.0 951.0 Sell
      		126,655 497 LSE
      09:55:32 950.0 314 AT 950.0 951.0 Sell
      		126,603 496 LSE
      09:54:20 950.0 250 AT 950.0 950.5 Sell
      		126,289 495 LSE
      09:50:15 951.5 286 AT 951.5 952.0 Sell
      		126,039 494 LSE
      09:50:15 951.5 368 AT 951.5 952.0 Sell
      		125,753 493 LSE
      09:50:15 951.5 412 AT 951.5 952.5 Sell
      		125,385 492 LSE
      09:49:22 952.0 261 AT 952.0 952.5 Sell
      		124,973 491 LSE
      09:49:22 952.0 368 AT 952.0 952.5 Sell
      		124,712 490 LSE
      09:49:22 952.0 176 AT 951.5 952.0 Buy
      		124,344 489 LSE
      09:49:22 952.0 100 AT 951.5 952.0 Buy
      		124,168 488 LSE
      09:49:22 952.0 81 AT 951.5 952.0 Buy
      		124,068 487 LSE
      09:48:15 951.5 329 AT 951.0 951.5 Buy
      		123,987 486 LSE
      09:47:53 950.5 219 AT 950.5 951.0 Sell
      		123,658 485 LSE
      09:47:53 950.5 25 AT 950.5 951.0 Sell
      		123,439 484 LSE
      09:47:53 950.5 309 AT 950.5 951.0 Sell
      		123,414 483 LSE
      09:46:39 951.26 1559 O 951.0 952.0 Sell
      		123,105 482 LSE
      09:46:00 951.5 342 AT 951.0 951.5 Buy
      		121,546 481 LSE
      09:45:50 951.0 338 AT 951.0 951.5 Sell
      		121,204 480 LSE
      09:43:07 950.5 1 O 950.5 951.5 Sell
      		120,866 479 LSE
      09:42:55 951.0 68 AT 950.5 951.0 Buy
      		120,865 478 LSE
      09:42:18 950.5 57 AT 950.0 950.5 Buy
      		120,797 477 LSE
      09:42:12 950.5 91 AT 950.0 950.5 Buy
      		120,740 476 LSE
      09:41:28 951.0 95 AT 950.5 951.0 Buy
      		120,649 475 LSE
      09:41:26 951.0 400 AT 950.5 951.0 Buy
      		120,554 474 LSE
      09:41:26 951.0 351 AT 951.0 951.5 Sell
      		120,154 473 LSE
      09:41:20 951.626 315 O 951.0 952.0 Buy
      		119,803 472 LSE
      09:40:27 951.5 280 AT 951.0 951.5 Buy
      		119,488 471 LSE
      09:40:27 951.5 505 AT 951.0 951.5 Buy
      		119,208 470 LSE
      09:40:27 951.5 466 AT 951.0 951.5 Buy
      		118,703 469 LSE
      09:40:27 951.5 109 AT 951.0 951.5 Buy
      		118,237 468 LSE
      09:39:21 951.5 302 AT 951.5 952.0 Sell
      		118,128 467 LSE
      09:39:21 951.5 117 AT 951.5 952.0 Sell
      		117,826 466 LSE
      09:39:21 951.5 132 AT 951.5 952.0 Sell
      		117,709 465 LSE
      09:39:21 951.5 120 AT 951.5 952.0 Sell
      		117,577 464 LSE
      09:39:21 951.5 300 AT 951.5 952.0 Sell
      		117,457 463 LSE
      09:39:21 951.5 190 AT 951.5 952.0 Sell
      		117,157 462 LSE
      09:39:21 952.0 302 AT 952.0 952.5 Sell
      		116,967 461 LSE
      09:39:19 952.0 301 AT 952.0 952.5 Sell
      		116,665 460 LSE
      09:39:16 952.0 301 AT 952.0 952.5 Sell
      		116,364 459 LSE
      09:39:14 952.0 301 AT 952.0 952.5 Sell
      		116,063 458 LSE
      09:39:13 952.0 308 AT 952.0 952.5 Sell
      		115,762 457 LSE
      09:39:03 952.0 269 AT 952.0 952.5 Sell
      		115,454 456 LSE
      09:39:03 952.0 13 AT 952.0 952.5 Sell
      		115,185 455 LSE
      09:37:54 952.0 4 O 952.0 953.0 Sell
      		115,172 454 LSE
      09:36:24 952.5 34 AT 952.5 953.0 Sell
      		115,168 453 LSE
      09:36:22 952.5 237 AT 952.5 953.0 Sell
      		115,134 452 LSE
      09:36:22 952.5 33 AT 952.5 953.0 Sell
      		114,897 451 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      Delayed Upgrade Clock