Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HWDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 30.715 | -0.14 | -0.45% | 30.715 | 30.715 | 30.715 | 0 |
| Jun 24 2024 | 30.855 | 0.21 | 0.67% | 30.855 | 30.855 | 30.855 | 0 |
| Jun 21 2024 | 30.65 | -0.18 | -0.57% | 30.65 | 30.65 | 30.65 | 0 |
| Jun 20 2024 | 30.825 | 0.04 | 0.15% | 30.825 | 30.825 | 30.825 | 0 |
| Jun 19 2024 | 30.78 | 0.07 | 0.21% | 30.78 | 30.78 | 30.78 | 0 |
| Jun 18 2024 | 30.715 | 0.23 | 0.76% | 30.715 | 30.715 | 30.715 | 0 |
| Jun 17 2024 | 30.4825 | 0.10 | 0.32% | 30.4825 | 30.4825 | 30.4825 | 0 |
| Jun 14 2024 | 30.385 | -0.13 | -0.42% | 30.385 | 30.385 | 30.385 | 0 |
| Jun 13 2024 | 30.5125 | -0.34 | -1.11% | 30.5125 | 30.5125 | 30.5125 | 0 |
| Jun 12 2024 | 30.855 | 0.54 | 1.78% | 30.855 | 30.855 | 30.855 | 0 |
| Jun 11 2024 | 30.315 | -0.12 | -0.38% | 30.315 | 30.315 | 30.315 | 0 |
| Jun 10 2024 | 30.43 | -0.04 | -0.12% | 30.43 | 30.43 | 30.43 | 0 |
| Jun 07 2024 | 30.4675 | -0.10 | -0.33% | 30.4675 | 30.4675 | 30.4675 | 0 |
| Jun 06 2024 | 30.5675 | 0.16 | 0.52% | 30.5675 | 30.5675 | 30.5675 | 0 |
| Jun 05 2024 | 30.41 | 0.22 | 0.71% | 30.41 | 30.41 | 30.41 | 0 |
| Jun 04 2024 | 30.195 | -0.17 | -0.54% | 30.195 | 30.195 | 30.195 | 0 |
| Jun 03 2024 | 30.36 | 0.27 | 0.89% | 30.50 | 30.5275 | 30.315 | 6,084 |
| May 31 2024 | 30.0925 | -0.19 | -0.61% | 30.0925 | 30.0925 | 30.0925 | 0 |
| May 30 2024 | 30.2775 | 0.04 | 0.14% | 30.2775 | 30.2775 | 30.2775 | 0 |
| May 29 2024 | 30.235 | -0.35 | -1.14% | 30.235 | 30.235 | 30.235 | 0 |
| May 28 2024 | 30.585 | 0.05 | 0.16% | 30.585 | 30.585 | 30.585 | 0 |
| May 24 2024 | 30.535 | 0.00 | 0.02% | 30.535 | 30.535 | 30.535 | 0 |
| May 23 2024 | 30.53 | -0.05 | -0.16% | 30.53 | 30.53 | 30.53 | 0 |
| May 22 2024 | 30.5775 | -0.07 | -0.21% | 30.5775 | 30.5775 | 30.5775 | 0 |
| May 21 2024 | 30.6425 | -0.05 | -0.15% | 30.6425 | 30.6425 | 30.6425 | 0 |
| May 20 2024 | 30.69 | 0.13 | 0.43% | 30.69 | 30.69 | 30.69 | 0 |
| May 17 2024 | 30.5575 | -0.09 | -0.28% | 30.455 | 30.58 | 30.455 | 4,310 |
| May 16 2024 | 30.6425 | 0.13 | 0.42% | 30.6425 | 30.6425 | 30.6425 | 0 |
| May 15 2024 | 30.515 | 0.32 | 1.06% | 30.515 | 30.515 | 30.515 | 0 |
| May 14 2024 | 30.195 | 0.06 | 0.19% | 30.195 | 30.195 | 30.195 | 0 |
| May 13 2024 | 30.1375 | 0.05 | 0.17% | 30.1375 | 30.1375 | 30.1375 | 0 |
| May 10 2024 | 30.085 | 0.07 | 0.22% | 30.085 | 30.085 | 30.085 | 0 |
| May 09 2024 | 30.0175 | 0.13 | 0.43% | 30.0175 | 30.0175 | 30.0175 | 0 |
| May 08 2024 | 29.8875 | -0.07 | -0.22% | 29.8875 | 29.8875 | 29.8875 | 0 |
| May 07 2024 | 29.9525 | 0.41 | 1.38% | 29.9525 | 29.9525 | 29.9525 | 0 |
| May 03 2024 | 29.545 | 0.39 | 1.35% | 29.545 | 29.545 | 29.545 | 0 |
| May 02 2024 | 29.1525 | 0.20 | 0.71% | 29.1525 | 29.1525 | 29.1525 | 0 |
| May 01 2024 | 28.9475 | -0.29 | -0.98% | 28.9475 | 28.9475 | 28.9475 | 0 |
| Apr 30 2024 | 29.235 | -0.24 | -0.81% | 29.40 | 29.40 | 29.2225 | 270 |
| Apr 29 2024 | 29.475 | 0.14 | 0.46% | 29.475 | 29.475 | 29.475 | 0 |
| Apr 26 2024 | 29.34 | 0.40 | 1.39% | 29.34 | 29.34 | 29.34 | 0 |
| Apr 25 2024 | 28.9375 | -0.27 | -0.92% | 28.9375 | 28.9375 | 28.9375 | 0 |
| Apr 24 2024 | 29.2075 | -0.03 | -0.10% | 29.2075 | 29.2075 | 29.2075 | 0 |
| Apr 23 2024 | 29.2375 | 0.44 | 1.54% | 29.2375 | 29.2375 | 29.2375 | 0 |
| Apr 22 2024 | 28.795 | 0.02 | 0.08% | 28.795 | 28.795 | 28.795 | 0 |
| Apr 19 2024 | 28.7725 | -0.21 | -0.72% | 28.7725 | 28.7725 | 28.7725 | 0 |
| Apr 18 2024 | 28.9825 | 0.12 | 0.42% | 28.9825 | 28.9825 | 28.9825 | 0 |
| Apr 17 2024 | 28.86 | -0.09 | -0.31% | 28.86 | 28.86 | 28.86 | 0 |
| Apr 16 2024 | 28.95 | -0.51 | -1.71% | 28.925 | 29.00 | 28.8675 | 180 |
| Apr 15 2024 | 29.455 | -0.07 | -0.23% | 29.62 | 29.655 | 29.42 | 2,641 |
| Apr 12 2024 | 29.5225 | -0.05 | -0.15% | 29.5225 | 29.5225 | 29.5225 | 0 |
| Apr 11 2024 | 29.5675 | -0.11 | -0.37% | 29.5675 | 29.5675 | 29.5675 | 0 |
| Apr 10 2024 | 29.6775 | -0.19 | -0.63% | 29.6775 | 29.6775 | 29.6775 | 0 |
| Apr 09 2024 | 29.865 | -0.22 | -0.72% | 29.865 | 29.865 | 29.865 | 0 |
| Apr 08 2024 | 30.0825 | 0.15 | 0.50% | 30.0825 | 30.0825 | 30.0825 | 0 |
| Apr 05 2024 | 29.9325 | -0.29 | -0.96% | 29.9325 | 29.9325 | 29.9325 | 0 |
| Apr 04 2024 | 30.2225 | 0.19 | 0.62% | 30.2225 | 30.2225 | 30.2225 | 0 |
| Apr 03 2024 | 30.035 | 0.22 | 0.73% | 29.82 | 30.0375 | 29.7625 | 180 |
| Apr 02 2024 | 29.8175 | -0.26 | -0.86% | 29.8175 | 29.8175 | 29.8175 | 0 |
| Mar 28 2024 | 30.0775 | 0.22 | 0.74% | 30.0775 | 30.0775 | 30.0775 | 0 |
