Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.85% | 1,172.00 | 06:25:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,176.00 | 1,170.00 | 1,186.00 | 1,182.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
HSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,168.00 | 1,209.00 | 1,151.00 | 1,166.27 | 1,043,873 | 4.00 | 0.34% |
| 1 Month | 1,144.00 | 1,243.00 | 1,114.00 | 1,183.09 | 1,071,066 | 28.00 | 2.45% |
| 3 Months | 1,069.00 | 1,251.00 | 1,069.00 | 1,183.55 | 1,108,671 | 103.00 | 9.64% |
| 6 Months | 990.00 | 1,251.00 | 990.00 | 1,126.79 | 844,047 | 182.00 | 18.38% |
| 1 Year | 1,171.00 | 1,251.00 | 934.50 | 1,082.65 | 960,619 | 1.00 | 0.09% |
| 3 Years | 817.00 | 1,251.00 | 763.60 | 1,004.07 | 846,345 | 355.00 | 43.45% |
| 5 Years | 1,639.00 | 1,795.00 | 635.40 | 1,042.72 | 931,507 | -467.00 | -28.49% |
HSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,182.00 | 21.00 | 1.81% | 1,181.00 | 1,188.00 | 1,168.00 | 457,948 |
| May 15 2024 | 1,161.00 | -3.00 | -0.26% | 1,166.00 | 1,179.00 | 1,159.00 | 427,530 |
| May 14 2024 | 1,164.00 | 1.00 | 0.09% | 1,190.00 | 1,190.00 | 1,151.00 | 521,316 |
| May 13 2024 | 1,163.00 | -18.00 | -1.52% | 1,209.00 | 1,209.00 | 1,163.00 | 3,330,028 |
| May 10 2024 | 1,181.00 | 15.00 | 1.29% | 1,168.00 | 1,191.00 | 1,168.00 | 482,544 |
| May 09 2024 | 1,166.00 | -4.00 | -0.34% | 1,171.00 | 1,175.00 | 1,149.00 | 397,509 |
| May 08 2024 | 1,170.00 | 20.00 | 1.74% | 1,148.00 | 1,174.00 | 1,144.00 | 568,423 |
| May 07 2024 | 1,150.00 | 36.00 | 3.23% | 1,125.00 | 1,150.00 | 1,124.00 | 806,894 |
| May 03 2024 | 1,114.00 | -61.00 | -5.19% | 1,174.00 | 1,175.00 | 1,114.00 | 902,573 |
| May 02 2024 | 1,175.00 | -42.00 | -3.45% | 1,211.00 | 1,211.00 | 1,150.00 | 1,452,541 |
| May 01 2024 | 1,217.00 | -13.00 | -1.06% | 1,207.00 | 1,229.00 | 1,207.00 | 1,571,284 |
| Apr 30 2024 | 1,230.00 | 4.00 | 0.33% | 1,230.00 | 1,243.00 | 1,230.00 | 810,723 |
| Apr 29 2024 | 1,226.00 | 17.00 | 1.41% | 1,211.00 | 1,233.00 | 1,208.00 | 744,682 |
| Apr 26 2024 | 1,209.00 | 6.00 | 0.50% | 1,207.00 | 1,218.00 | 1,205.00 | 691,691 |
| Apr 25 2024 | 1,203.00 | 1.00 | 0.08% | 1,195.00 | 1,212.00 | 1,195.00 | 769,287 |
| Apr 24 2024 | 1,202.00 | -13.00 | -1.07% | 1,186.00 | 1,218.00 | 1,186.00 | 1,611,562 |
| Apr 23 2024 | 1,215.00 | 29.00 | 2.45% | 1,200.00 | 1,217.00 | 1,189.00 | 1,263,808 |
| Apr 22 2024 | 1,186.00 | 12.00 | 1.02% | 1,185.00 | 1,193.00 | 1,180.00 | 645,334 |
| Apr 19 2024 | 1,174.00 | 2.00 | 0.17% | 1,144.00 | 1,175.00 | 1,144.00 | 2,894,582 |
| Apr 18 2024 | 1,172.00 | 22.00 | 1.91% | 1,137.00 | 1,172.00 | 1,137.00 | 760,555 |
| Apr 17 2024 | 1,150.00 | -19.00 | -1.63% | 1,165.00 | 1,181.00 | 1,150.00 | 1,493,674 |
