Hargreaves Services Plc (HSP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:46 | 567.74 | 5500 | O | 542.0 | 568.0 | Buy | 76,557 | 30 | LSE | |
| 12:07:26 | 560.0 | 5500 | O | 542.0 | 568.0 | Buy | 71,057 | 29 | LSE | |
| 11:35:16 | 560.0 | 2326 | UT | 542.0 | 568.0 | Buy | 65,557 | 28 | LSE | |
| 11:21:33 | 564.5 | 5000 | O | 542.0 | 568.0 | Buy | 63,231 | 27 | LSE | |
| 10:25:36 | 564.0 | 2500 | O | 542.0 | 568.0 | Buy | 58,231 | 26 | LSE | |
| 10:24:18 | 564.0 | 2500 | O | 542.0 | 568.0 | Buy | 55,731 | 25 | LSE | |
| 10:14:48 | 564.0 | 500 | O | 542.0 | 568.0 | Buy | 53,231 | 24 | LSE | |
| 10:14:10 | 564.5 | 114 | O | 542.0 | 568.0 | Buy | 52,731 | 23 | LSE | |
| 08:42:29 | 546.694 | 223 | O | 542.0 | 568.0 | Sell | 52,617 | 22 | LSE | |
| 08:41:09 | 564.5 | 140 | O | 542.0 | 568.0 | Buy | 52,394 | 21 | LSE | |
| 08:32:58 | 564.0 | 2000 | O | 542.0 | 568.0 | Buy | 52,254 | 20 | LSE | |
| 08:25:57 | 550.06 | 7500 | O | 542.0 | 568.0 | Sell | 50,254 | 19 | LSE | |
| 07:35:50 | 545.251 | 520 | O | 540.0 | 570.0 | Sell | 42,754 | 18 | LSE | |
| 07:32:41 | 540.0 | 1 | O | 540.0 | 570.0 | Sell | 42,234 | 17 | LSE | |
| 07:07:43 | 565.0 | 2500 | O | 542.0 | 568.0 | Buy | 42,233 | 16 | LSE | |
| 07:03:32 | 557.45 | 2500 | O | 542.0 | 568.0 | Buy | 39,733 | 15 | LSE | |
| 06:05:23 | 565.0 | 13 | O | 542.0 | 568.0 | Buy | 37,233 | 14 | LSE | |
| 05:46:40 | 558.0 | 5000 | O | 542.0 | 568.0 | Buy | 37,220 | 13 | LSE | |
| 05:44:17 | 557.0 | 5000 | O | 542.0 | 568.0 | Buy | 32,220 | 12 | LSE | |
| 05:43:58 | 557.0 | 5000 | O | 542.0 | 568.0 | Buy | 27,220 | 11 | LSE | |
| 05:33:08 | 557.0 | 5000 | O | 542.0 | 568.0 | Buy | 22,220 | 10 | LSE | |
| 05:32:55 | 557.0 | 5000 | O | 542.0 | 568.0 | Buy | 17,220 | 9 | LSE | |
| 04:27:15 | 557.0 | 2500 | O | 542.0 | 568.0 | Buy | 12,220 | 8 | LSE | |
| 04:20:17 | 556.974 | 2500 | O | 542.0 | 568.0 | Buy | 9,720 | 7 | LSE | |
| 04:05:48 | 557.0 | 2500 | O | 542.0 | 568.0 | Buy | 7,220 | 6 | LSE | |
| 04:03:25 | 550.0 | 1000 | O | 542.0 | 568.0 | 4,720 | 5 | LSE | ||
| 04:03:20 | 550.0 | 1000 | O | 542.0 | 568.0 | 3,720 | 4 | LSE | ||
| 03:59:11 | 557.0 | 2500 | O | 542.0 | 568.0 | Buy | 2,720 | 3 | LSE | |
| 03:16:48 | 544.08 | 88 | O | 542.0 | 568.0 | Sell | 220 | 2 | LSE | |
| 03:15:24 | 544.08 | 132 | O | 542.0 | 568.0 | Sell | 132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
