Hargreaves Services Plc (HSP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 532.0 | 2256 | UT | 530.0 | 548.0 | Sell | 7,422 | 12 | LSE | |
| 11:29:56 | 530.0 | 137 | AT | 530.0 | 548.0 | Sell | 5,166 | 11 | LSE | |
| 11:29:56 | 530.0 | 133 | AT | 530.0 | 548.0 | Sell | 5,029 | 10 | LSE | |
| 11:29:56 | 530.0 | 78 | AT | 530.0 | 548.0 | Sell | 4,896 | 9 | LSE | |
| 10:51:09 | 536.2 | 250 | O | 530.0 | 548.0 | Sell | 4,818 | 8 | LSE | |
| 08:22:59 | 536.2 | 189 | O | 530.0 | 548.0 | Sell | 4,568 | 7 | LSE | |
| 07:13:57 | 544.6 | 2000 | O | 530.0 | 548.0 | Buy | 4,379 | 6 | LSE | |
| 05:36:07 | 536.0 | 183 | O | 530.0 | 548.0 | Sell | 2,379 | 5 | LSE | |
| 05:30:15 | 544.6 | 1540 | O | 530.0 | 548.0 | Buy | 2,196 | 4 | LSE | |
| 04:12:40 | 544.645 | 458 | O | 530.0 | 548.0 | Buy | 656 | 3 | LSE | |
| 03:44:29 | 546.2 | 183 | O | 530.0 | 548.0 | Buy | 198 | 2 | LSE | |
| 03:00:04 | 526.0 | 15 | O | 534.0 | 542.0 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
