Hargreaves Services Plc (HSP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:27 | 538.0 | 7000 | O | 534.0 | 542.0 | 24,554 | 13 | LSE | ||
| 11:35:02 | 534.0 | 1781 | UT | 534.0 | 542.0 | Sell | 17,554 | 12 | LSE | |
| 11:07:39 | 536.2 | 95 | O | 534.0 | 542.0 | Sell | 15,773 | 11 | LSE | |
| 10:39:52 | 536.2 | 200 | O | 534.0 | 542.0 | Sell | 15,678 | 10 | LSE | |
| 10:36:58 | 536.2 | 10 | O | 534.0 | 542.0 | Sell | 15,478 | 9 | LSE | |
| 10:14:16 | 537.218 | 2301 | O | 530.0 | 548.0 | Sell | 15,468 | 8 | LSE | |
| 09:31:45 | 535.25 | 6029 | O | 526.0 | 548.0 | Sell | 13,167 | 7 | LSE | |
| 07:18:57 | 536.15 | 5000 | O | 526.0 | 548.0 | Sell | 7,138 | 6 | LSE | |
| 06:56:08 | 543.38 | 920 | O | 526.0 | 548.0 | Buy | 2,138 | 5 | LSE | |
| 06:44:21 | 536.2 | 986 | O | 526.0 | 548.0 | Sell | 1,218 | 4 | LSE | |
| 06:33:43 | 536.2 | 76 | O | 526.0 | 548.0 | Sell | 232 | 3 | LSE | |
| 05:54:14 | 544.0 | 93 | O | 526.0 | 548.0 | Buy | 156 | 2 | LSE | |
| 05:46:49 | 544.0 | 63 | O | 526.0 | 548.0 | Buy | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
