ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.235
      0.13%
      Bitcoin
      95,285.01
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      116.00
      0.00
      ( 0.00% )
      Updated: 03:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:00 119.2 100000 O 118.8 119.2 Buy
      		4,733,065 216 LSE
      11:35:09 119.2 216446 UT 118.8 119.2 Buy
      		4,633,065 215 LSE
      11:29:24 119.0 2780 AT 118.8 119.0 Buy
      		4,416,619 214 LSE
      11:29:24 119.0 3400 AT 118.8 119.0 Buy
      		4,413,839 213 LSE
      11:26:03 118.996 46500 O 118.8 119.0 Buy
      		4,410,439 212 LSE
      11:24:32 118.82 3300 O 118.8 119.0 Sell
      		4,363,939 211 LSE
      11:24:11 118.804 6893 O 118.8 119.0 Sell
      		4,360,639 210 LSE
      11:17:12 119.08 428 O 118.8 119.2 Buy
      		4,353,746 209 LSE
      11:15:03 119.0 4170 O 118.8 119.2 Sell
      		4,353,318 208 LSE
      11:12:25 119.0 1000000 O 118.8 119.2
      		4,349,148 207 LSE
      11:12:15 119.0 1450000 O 118.8 119.2
      		3,349,148 206 LSE
      11:09:51 119.0 28 AT 119.0 119.2 Sell
      		1,899,148 205 LSE
      11:09:51 119.0 66 AT 119.0 119.2 Sell
      		1,899,120 204 LSE
      11:00:08 119.2 1 O 118.8 119.2 Buy
      		1,899,054 203 LSE
      10:59:15 118.84 8900 O 118.8 119.2 Sell
      		1,899,053 202 LSE
      10:58:14 118.84 17500 O 118.8 119.2 Sell
      		1,890,153 201 LSE
      10:57:00 118.84 3125 O 118.8 119.2 Sell
      		1,872,653 200 LSE
      10:55:35 118.8 5300 O 118.8 119.2 Sell
      		1,869,528 199 LSE
      10:55:35 118.8 5300 O 118.8 119.2 Sell
      		1,864,228 198 LSE
      10:49:49 118.84 20000 O 118.8 119.2 Sell
      		1,858,928 197 LSE
      10:47:53 119.0 3100 O 118.8 119.2
      		1,838,928 196 LSE
      10:44:33 119.0 2000 O 118.8 119.2
      		1,835,828 195 LSE
      10:43:10 119.0 11981 O 118.8 119.2 Sell
      		1,833,828 194 LSE
      10:40:28 119.0 2505 O 118.8 119.2
      		1,821,847 193 LSE
      10:39:11 119.0 6500 O 118.8 119.2
      		1,819,342 192 LSE
      10:25:17 119.0 16826 O 118.8 119.2 Sell
      		1,812,842 191 LSE
      10:24:36 118.848 24039 O 118.8 119.2 Sell
      		1,796,016 190 LSE
      10:23:53 119.0 9600 O 118.8 119.2 Sell
      		1,771,977 189 LSE
      10:19:15 118.84 1250 O 118.8 119.2 Sell
      		1,762,377 188 LSE
      10:13:43 118.852 2430 O 118.8 119.2 Sell
      		1,761,127 187 LSE
      10:12:18 119.0 480 O 118.8 119.2
      		1,758,697 186 LSE
      10:11:58 119.0 1631 O 118.8 119.2
      		1,758,217 185 LSE
      10:07:43 118.844 3661 O 118.8 119.2 Sell
      		1,756,586 184 LSE
      10:07:21 118.848 4116 O 118.8 119.2 Sell
      		1,752,925 183 LSE
      10:07:01 118.8 66 AT 118.8 119.2 Sell
      		1,748,809 182 LSE
      10:03:34 119.0 3000 O 118.8 119.2 Sell
      		1,748,743 181 LSE
      10:02:27 119.0 6086 AT 119.0 119.2 Sell
      		1,745,743 180 LSE
      10:02:27 119.0 66 AT 119.0 119.2 Sell
      		1,739,657 179 LSE
      10:00:57 119.0 2 O 118.8 119.2
      		1,739,591 178 LSE
      10:00:49 118.84 7156 O 118.8 119.2 Sell
      		1,739,589 177 LSE
      09:59:10 119.0 30000 O 118.8 119.2
      		1,732,433 176 LSE
      09:57:51 118.8 66 AT 118.8 119.2 Sell
      		1,702,433 175 LSE
      09:54:56 118.847 200 O 118.8 119.2 Sell
      		1,702,367 174 LSE
      09:48:58 118.84 535 O 118.8 119.2 Sell
      		1,702,167 173 LSE
      09:45:53 119.0 3445 O 118.8 119.2
      		1,701,632 172 LSE
      09:44:24 118.868 4927 O 118.8 119.2 Sell
      		1,698,187 171 LSE
      09:41:41 119.0 6000 O 118.8 119.2
      		1,693,260 170 LSE
      09:40:37 119.2 12 O 118.8 119.2 Buy
      		1,687,260 169 LSE
      09:40:37 118.8 16 O 118.8 119.2 Sell
      		1,687,248 168 LSE
      09:40:37 119.0 3037 AT 118.8 119.0 Buy
      		1,687,232 167 LSE
      09:34:10 118.842 2000 O 118.8 119.0 Sell
      		1,684,195 166 LSE
      09:33:00 118.841 1671 O 118.8 119.0 Sell
      		1,682,195 165 LSE
      09:30:48 118.834 11554 O 118.8 119.0 Sell
      		1,680,524 164 LSE
      09:28:44 118.834 2898 O 118.8 119.0 Sell
      		1,668,970 163 LSE
      09:28:32 118.842 2250 O 118.8 119.0 Sell
      		1,666,072 162 LSE
      09:24:34 118.834 1709 O 118.8 119.0 Sell
      		1,663,822 161 LSE
      09:22:26 119.0 2 O 118.8 119.0 Buy
      		1,662,113 160 LSE
      09:22:26 118.8 186 AT 118.8 119.0 Sell
      		1,662,111 159 LSE
      09:19:12 119.2 1 O 118.8 119.2 Buy
      		1,661,925 158 LSE
      09:16:30 118.868 140 O 118.8 119.2 Sell
      		1,661,924 157 LSE
      09:14:50 118.868 697 O 118.8 119.2 Sell
      		1,661,784 156 LSE
      09:02:51 118.868 4943 O 118.8 119.2 Sell
      		1,661,087 155 LSE
      09:01:29 118.884 1688 O 118.8 119.2 Sell
      		1,656,144 154 LSE
      08:56:06 118.881 833 O 118.8 119.2 Sell
      		1,654,456 153 LSE
      08:55:00 118.8 66 AT 118.8 119.4 Sell
      		1,653,623 152 LSE
      08:45:02 118.926 840 O 118.8 119.4 Sell
      		1,653,557 151 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads