ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.55
      -0.87%
      US Tech 100
      21,415.20
      -0.77%
      Dow Jones
      44,049.54
      -1.30%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      96,942.08
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      112.20
      -1.00
      ( -0.88% )
      Updated: 10:20:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:06 119.2 150000 O 119.6 119.8 Sell
      		3,149,090 221 LSE
      11:35:03 119.0 315080 UT 119.6 119.8 Sell
      		2,999,090 220 LSE
      11:29:45 119.7 18555 O 119.6 119.8 Buy
      		2,684,010 219 LSE
      11:25:56 119.6 2625 AT 119.6 119.8 Sell
      		2,665,455 218 LSE
      11:25:51 119.6 39002 O 119.6 119.8 Sell
      		2,662,830 217 LSE
      11:25:51 119.6 39002 O 119.6 119.8 Sell
      		2,623,828 216 LSE
      11:25:51 119.6 7143 AT 119.6 119.8 Sell
      		2,584,826 215 LSE
      11:25:04 119.674 16639 O 119.6 119.8 Sell
      		2,577,683 214 LSE
      11:20:24 119.674 2800 O 119.6 119.8 Sell
      		2,561,044 213 LSE
      11:20:14 119.8 59 AT 119.6 119.8 Buy
      		2,558,244 212 LSE
      11:19:28 119.675 1445 O 119.6 119.8 Sell
      		2,558,185 211 LSE
      11:16:36 119.67 10095 O 119.6 119.8 Sell
      		2,556,740 210 LSE
      11:08:47 119.675 3550 O 119.6 119.8 Sell
      		2,546,645 209 LSE
      11:07:20 119.674 15500 O 119.6 119.8 Sell
      		2,543,095 208 LSE
      11:05:53 119.675 15000 O 119.6 119.8 Sell
      		2,527,595 207 LSE
      11:04:43 119.6 2404 AT 119.6 119.8 Sell
      		2,512,595 206 LSE
      11:04:43 119.6 7143 AT 119.6 119.8 Sell
      		2,510,191 205 LSE
      11:04:43 119.8 11852 AT 119.6 119.8 Buy
      		2,503,048 204 LSE
      11:04:43 119.8 11 AT 119.8 120.2 Sell
      		2,491,196 203 LSE
      11:04:43 119.8 3300 AT 119.8 120.2 Sell
      		2,491,185 202 LSE
      11:04:43 119.8 5458 AT 119.8 120.2 Sell
      		2,487,885 201 LSE
      10:51:28 119.948 43774 O 119.8 120.2 Sell
      		2,482,427 200 LSE
      10:50:19 119.95 43774 O 119.8 120.2 Sell
      		2,438,653 199 LSE
      10:50:07 119.95 5000 O 119.8 120.2 Sell
      		2,394,879 198 LSE
      10:49:50 119.948 4100 O 119.8 120.2 Sell
      		2,389,879 197 LSE
      10:47:42 119.95 6815 O 119.8 120.2 Sell
      		2,385,779 196 LSE
      10:45:49 119.948 71 O 119.8 120.2 Sell
      		2,378,964 195 LSE
      10:42:12 119.95 14724 O 119.8 120.2 Sell
      		2,378,893 194 LSE
      10:38:22 119.95 6200 O 119.8 120.2 Sell
      		2,364,169 193 LSE
      10:35:43 120.0 200000 O 119.8 120.2
      		2,357,969 192 LSE
      10:32:53 120.0 250000 O 119.8 120.2
      		2,157,969 191 LSE
      10:31:33 120.0 1315 AT 120.0 120.2 Sell
      		1,907,969 190 LSE
      10:31:33 120.0 1447 AT 120.0 120.2 Sell
      		1,906,654 189 LSE
      10:31:33 120.0 1746 AT 120.0 120.2 Sell
      		1,905,207 188 LSE
      10:31:33 120.2 342 AT 120.2 120.4 Sell
      		1,903,461 187 LSE
      10:31:33 120.2 895 AT 120.2 120.4 Sell
      		1,903,119 186 LSE
      10:31:18 120.22 4729 O 120.2 120.4 Sell
      		1,902,224 185 LSE
      10:29:21 120.2 105 AT 120.0 120.2 Buy
      		1,897,495 184 LSE
      10:27:37 120.2 27 AT 120.0 120.2 Buy
      		1,897,390 183 LSE
      10:27:37 120.0 468 AT 120.0 120.6 Sell
      		1,897,363 182 LSE
      10:27:37 120.0 1746 AT 120.0 120.6 Sell
      		1,896,895 181 LSE
      10:27:37 120.2 10197 AT 120.0 120.2 Buy
      		1,895,149 180 LSE
      10:27:37 120.2 46 AT 120.0 120.2 Buy
      		1,884,952 179 LSE
      10:27:37 120.2 74 AT 120.0 120.2 Buy
      		1,884,906 178 LSE
      10:25:56 120.05 10000 O 120.0 120.2 Sell
      		1,884,832 177 LSE
      10:21:08 120.1 10250 O 120.0 120.2 Buy
      		1,874,832 176 LSE
      10:17:17 120.1 18992 O 120.0 120.2 Buy
      		1,864,582 175 LSE
      10:15:27 120.0 2857 O 120.0 120.2 Sell
      		1,845,590 174 LSE
      10:15:27 120.1 88 O 120.0 120.2 Buy
      		1,842,733 173 LSE
      10:15:07 120.0 23000 O 119.8 120.2 Buy
      		1,842,645 172 LSE
      10:09:24 119.864 1250 O 119.8 120.2 Sell
      		1,819,645 171 LSE
      10:08:30 119.864 2 O 119.8 120.2 Sell
      		1,818,395 170 LSE
      10:07:42 120.2 22 O 119.8 120.2 Buy
      		1,818,393 169 LSE
      10:07:42 119.8 1685 AT 119.8 120.2 Sell
      		1,818,371 168 LSE
      10:02:08 119.95 3000 O 119.8 120.2 Sell
      		1,816,686 167 LSE
      09:59:25 119.84 400 O 119.6 120.2 Sell
      		1,813,686 166 LSE
      09:51:33 119.9 35000 O 119.6 120.2
      		1,813,286 165 LSE
      09:49:28 119.7 29930 O 119.4 120.0
      		1,778,286 164 LSE
      09:49:17 119.7 5850 O 119.4 120.0
      		1,748,356 163 LSE
      09:45:53 119.76 6671 O 119.6 120.0 Sell
      		1,742,506 162 LSE
      09:37:12 119.761 1167 O 119.6 120.0 Sell
      		1,735,835 161 LSE
      09:36:40 120.0 3 O 119.6 120.0 Buy
      		1,734,668 160 LSE
      09:36:40 120.0 1 O 119.6 120.0 Buy
      		1,734,665 159 LSE
      09:36:40 119.6 21 AT 119.6 120.0 Sell
      		1,734,664 158 LSE
      09:36:40 119.6 31 AT 119.6 120.0 Sell
      		1,734,643 157 LSE
      09:36:40 119.6 2 AT 119.6 120.0 Sell
      		1,734,612 156 LSE
      09:36:40 119.6 34 AT 119.6 120.0 Sell
      		1,734,610 155 LSE
      09:35:06 119.761 1887 O 119.6 120.0 Sell
      		1,734,576 154 LSE
      09:29:52 119.664 1361 O 119.6 120.0 Sell
      		1,732,689 153 LSE
      09:27:12 119.664 5650 O 119.6 120.0 Sell
      		1,731,328 152 LSE
      09:24:28 119.761 408 O 119.6 120.0 Sell
      		1,725,678 151 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      BBTR
      Exchange Traded Fund Jpm...
      NYSE
      EMN
      Eastman Chemical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads