ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.67
      -0.82%
      US Tech 100
      21,440.17
      -0.65%
      Dow Jones
      44,066.34
      -1.26%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,165.56
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      112.20
      -1.00
      ( -0.88% )
      Updated: 10:20:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:52 118.834 5736 O 118.8 119.0 Sell
      		505,772 101 LSE
      06:40:44 118.834 3150 O 118.8 119.0 Sell
      		500,036 100 LSE
      06:35:50 118.8 66 AT 118.8 119.0 Sell
      		496,886 99 LSE
      06:35:31 118.848 2000 O 118.8 119.0 Sell
      		496,820 98 LSE
      06:35:09 119.0 4110 AT 119.0 119.4 Sell
      		494,820 97 LSE
      06:35:09 119.0 4201 AT 119.0 119.4 Sell
      		490,710 96 LSE
      06:35:09 119.0 3972 AT 119.0 119.4 Sell
      		486,509 95 LSE
      06:35:09 119.0 2717 AT 119.0 119.4 Sell
      		482,537 94 LSE
      06:35:09 119.0 1255 AT 119.0 119.4 Sell
      		479,820 93 LSE
      06:35:09 119.0 79 AT 119.0 119.4 Sell
      		478,565 92 LSE
      06:33:35 119.4 30 O 119.0 119.4 Buy
      		478,486 91 LSE
      06:33:35 119.2 801 AT 119.2 119.4 Sell
      		478,456 90 LSE
      06:33:35 119.2 552 AT 119.2 119.4 Sell
      		477,655 89 LSE
      06:33:35 119.2 552 AT 119.2 119.4 Sell
      		477,103 88 LSE
      06:33:35 119.2 66 AT 119.2 119.6 Sell
      		476,551 87 LSE
      06:33:35 119.2 1815 AT 119.2 119.6 Sell
      		476,485 86 LSE
      06:32:57 119.296 16518 O 119.2 119.6 Sell
      		474,670 85 LSE
      06:32:46 119.2 3357 AT 119.2 119.6 Sell
      		458,152 84 LSE
      06:32:21 119.6 36 AT 119.2 119.6 Buy
      		454,795 83 LSE
      06:26:18 119.25 2950 O 119.2 119.6 Sell
      		454,759 82 LSE
      06:21:59 119.25 1049 O 119.2 119.6 Sell
      		451,809 81 LSE
      06:17:23 119.294 15527 O 119.2 119.6 Sell
      		450,760 80 LSE
      06:14:09 119.294 1201 O 119.2 119.6 Sell
      		435,233 79 LSE
      06:14:03 119.289 10210 O 119.2 119.6 Sell
      		434,032 78 LSE
      06:12:53 119.291 725 O 119.2 119.6 Sell
      		423,822 77 LSE
      06:12:11 119.254 7000 O 119.2 119.6 Sell
      		423,097 76 LSE
      06:08:13 119.6 2 O 119.2 119.6 Buy
      		416,097 75 LSE
      06:05:59 119.291 4600 O 119.2 119.6 Sell
      		416,095 74 LSE
      06:04:07 119.291 8333 O 119.2 119.6 Sell
      		411,495 73 LSE
      06:03:14 119.294 1125 O 119.2 119.6 Sell
      		403,162 72 LSE
      06:00:36 119.294 6000 O 119.2 119.6 Sell
      		402,037 71 LSE
      05:59:20 119.294 490 O 119.2 119.6 Sell
      		396,037 70 LSE
      05:56:22 119.254 10000 O 119.2 119.6 Sell
      		395,547 69 LSE
      05:54:04 119.25 57500 O 119.2 119.6 Sell
      		385,547 68 LSE
      05:53:32 119.294 822 O 119.2 119.6 Sell
      		328,047 67 LSE
      05:44:27 119.296 2020 O 119.2 119.6 Sell
      		327,225 66 LSE
      05:41:40 119.296 16572 O 119.2 119.6 Sell
      		325,205 65 LSE
      05:38:51 119.6 1 O 119.2 119.6 Buy
      		308,633 64 LSE
      05:35:52 119.294 6275 O 119.2 119.6 Sell
      		308,632 63 LSE
      05:35:06 119.296 2833 O 119.2 119.6 Sell
      		302,357 62 LSE
      05:31:32 119.294 3684 O 119.2 119.6 Sell
      		299,524 61 LSE
      05:26:47 119.294 1452 O 119.2 119.6 Sell
      		295,840 60 LSE
      05:26:19 119.294 3250 O 119.2 119.6 Sell
      		294,388 59 LSE
      05:20:14 119.144 412 O 119.2 119.6 Sell
      		291,138 58 LSE
      05:19:59 119.6 200 O 119.2 119.6 Buy
      		290,726 57 LSE
      05:19:58 119.4 3424 AT 119.4 119.6 Sell
      		290,526 56 LSE
      05:19:58 119.4 66 AT 119.4 119.6 Sell
      		287,102 55 LSE
      05:19:58 119.4 6701 AT 119.4 119.6 Sell
      		287,036 54 LSE
      05:19:58 119.4 3477 AT 119.4 119.8 Sell
      		280,335 53 LSE
      05:19:58 119.4 1332 AT 119.4 119.8 Sell
      		276,858 52 LSE
      05:19:55 119.6 71 AT 119.6 119.8 Sell
      		275,526 51 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads