Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 374 |
|
|||||
| News | - | ||||||
| Day High | 439.00 | Low High |
|||||
| Day Low | 424.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | SBUB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.07 | 0.48% | 435.27 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 424.53 | 424.53 | 439.00 | 435.27 | 433.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 374 | 436.98 | 163,431 | - | 364.08 - 529.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:25 | 1 | 435.27 | BRL |
News Starbucks
Loading Messages....
SBUB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 439.00 | 419.49 | 429.53 | 98 | 15.27 | 3.64% |
| 1 Month | 391.00 | 439.00 | 382.59 | 400.48 | 305 | 44.27 | 11.32% |
| 3 Months | 451.55 | 465.00 | 364.08 | 405.31 | 304 | -16.28 | -3.61% |
| 6 Months | 485.16 | 489.27 | 364.08 | 428.97 | 244 | -49.89 | -10.28% |
| 1 Year | 460.00 | 529.00 | 364.08 | 461.29 | 313 | -24.73 | -5.38% |
| 3 Years | 564.89 | 666.46 | 343.47 | 503.79 | 835 | -129.62 | -22.95% |
| 5 Years | 318.10 | 672.01 | 266.00 | 463.66 | 1,195 | 117.17 | 36.83% |
Dividends for Starbucks - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/03/2024 | Interim | BRL | 2.83866 | 16/05/2024 | 15/05/2024 | 11/06/2024 |
| 01/12/2023 | Interim | BRL | 2.79785 | 08/02/2024 | 07/02/2024 | 05/03/2024 |
| 20/09/2023 | Final | BRL | 2.78502 | 09/11/2023 | 08/11/2023 | 05/12/2023 |
| 21/06/2023 | Interim | BRL | 2.5864 | 10/08/2023 | 09/08/2023 | 05/09/2023 |
| 03/04/2023 | Interim | BRL | 2.6818 | 11/05/2023 | 10/05/2023 | 07/06/2023 |
| 30/11/2022 | Interim | BRL | 2.745029 | 09/02/2023 | 08/02/2023 | 07/03/2023 |
| 28/09/2022 | Final | BRL | 2.850075 | 09/11/2022 | 08/11/2022 | 06/12/2022 |
| 29/06/2022 | Interim | BRL | 2.556085 | 11/08/2022 | 10/08/2022 | 06/09/2022 |
| Interim | BRL | 2.3275 | 12/05/2022 | 11/05/2022 | 07/06/2022 | |
| 16/11/2021 | Interim | BRL | 2.46274 | 10/02/2022 | 09/02/2022 | 11/03/2022 |
| 29/09/2021 | Final | BRL | 2.74547 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
| 23/06/2021 | Interim | BRL | 2.3328 | 11/08/2021 | 10/08/2021 | 08/09/2021 |
| 17/03/2021 | Interim | BRL | 2.34045 | 12/05/2021 | 11/05/2021 | 09/06/2021 |
| 13/01/2021 | Interim | BRL | 2.57265 | 17/02/2021 | 12/02/2021 | 16/03/2021 |
| 30/09/2020 | Final | BRL | 2.37825 | 11/11/2020 | 10/11/2020 | 08/12/2020 |
| 24/06/2020 | Interim | BRL | 2.27919 | 06/08/2020 | 05/08/2020 | 01/09/2020 |
| 28/04/2020 | Interim | BRL | 2.24885 | 07/05/2020 | 06/05/2020 | 02/06/2020 |
| 28/01/2020 | Interim | BRL | 1.79949 | 05/02/2020 | 04/02/2020 | 06/03/2020 |
| 04/11/2019 | Final | BRL | 1.736965 | 12/11/2019 | 11/11/2019 | 10/12/2019 |
| 30/07/2019 | Interim | BRL | 1.4814 | 07/08/2019 | 06/08/2019 | 03/09/2019 |
