Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helix Exploration Plc | HEX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.28% | 19.25 | 09:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 19.25 | 20.25 | 19.25 | 19.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
HEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.50 | 18.00 | 18.95 | 1,639,828 | -0.25 | -1.28% |
| 1 Month | 10.20 | 22.40 | 10.05 | 15.51 | 3,765,229 | 9.05 | 88.73% |
| 3 Months | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
| 6 Months | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
| 1 Year | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
| 3 Years | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
| 5 Years | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
HEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 20.25 | 19.25 | 1,881,851 |
| May 16 2024 | 19.50 | 0.75 | 4.00% | 18.75 | 20.50 | 18.75 | 2,192,149 |
| May 15 2024 | 18.75 | 0.25 | 1.35% | 18.25 | 18.75 | 18.00 | 2,176,196 |
| May 14 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.25 | 1,217,682 |
| May 13 2024 | 19.00 | 0.25 | 1.33% | 19.00 | 19.00 | 18.50 | 1,289,384 |
| May 10 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 1,323,730 |
| May 09 2024 | 19.50 | 1.75 | 9.86% | 17.75 | 20.50 | 17.25 | 3,871,132 |
| May 08 2024 | 17.75 | -3.05 | -14.66% | 20.50 | 22.40 | 16.50 | 8,332,696 |
| May 07 2024 | 20.80 | 5.30 | 34.19% | 15.25 | 20.90 | 15.25 | 11,027,800 |
| May 03 2024 | 15.50 | 2.50 | 19.23% | 13.00 | 16.40 | 13.00 | 9,814,774 |
| May 02 2024 | 13.00 | 2.25 | 20.93% | 10.75 | 13.75 | 10.75 | 11,787,617 |
| May 01 2024 | 10.75 | 0.40 | 3.86% | 10.35 | 10.75 | 10.35 | 2,238,119 |
| Apr 30 2024 | 10.35 | 0.05 | 0.49% | 10.30 | 10.35 | 10.30 | 1,989,857 |
| Apr 29 2024 | 10.30 | -0.05 | -0.48% | 10.35 | 10.35 | 10.30 | 1,016,996 |
| Apr 26 2024 | 10.35 | -0.05 | -0.48% | 10.40 | 10.40 | 10.35 | 1,318,452 |
| Apr 25 2024 | 10.40 | -0.20 | -1.89% | 10.60 | 10.60 | 10.05 | 2,989,625 |
| Apr 24 2024 | 10.60 | -0.30 | -2.75% | 10.90 | 10.90 | 10.55 | 606,783 |
| Apr 23 2024 | 10.90 | 0.05 | 0.46% | 11.05 | 11.15 | 10.90 | 2,420,682 |
| Apr 22 2024 | 10.85 | 0.25 | 2.36% | 10.60 | 11.00 | 10.60 | 2,129,322 |
| Apr 19 2024 | 10.60 | 0.40 | 3.92% | 10.20 | 10.60 | 10.20 | 3,796,362 |
| Apr 18 2024 | 10.20 | -0.20 | -1.92% | 10.45 | 10.45 | 10.20 | 2,240,212 |
