Wt Eur Eq Gbp H (HEDG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:12 | 2149.5 | 3 | O | 2144.0 | 2149.5 | Buy | 145 | 19 | LSE | |
| 10:27:15 | 2152.5 | 1 | O | 2152.5 | 2158.5 | Sell | 142 | 18 | LSE | |
| 10:00:15 | 2168.0 | 7 | O | 2147.0 | 2168.0 | Buy | 141 | 17 | LSE | |
| 07:13:32 | 2159.0 | 2 | O | 2153.5 | 2159.0 | Buy | 134 | 16 | LSE | |
| 06:57:35 | 2150.5 | 1 | O | 2150.5 | 2156.5 | Sell | 132 | 15 | LSE | |
| 06:57:35 | 2150.5 | 1 | O | 2150.5 | 2156.5 | Sell | 131 | 14 | LSE | |
| 05:47:51 | 2157.0 | 11 | O | 2149.0 | 2157.0 | Buy | 130 | 13 | LSE | |
| 05:47:49 | 2155.5 | 99 | AT | 2150.0 | 2155.5 | Buy | 119 | 12 | LSE | |
| 05:40:09 | 2154.5 | 2 | O | 2148.5 | 2154.5 | Buy | 20 | 11 | LSE | |
| 05:00:11 | 2155.5 | 1 | O | 2150.0 | 2155.5 | Buy | 18 | 10 | LSE | |
| 04:22:44 | 2141.0 | 4 | O | 2141.0 | 2147.0 | Sell | 17 | 9 | LSE | |
| 03:31:00 | 2140.0 | 1 | O | 2134.0 | 2140.0 | Buy | 13 | 8 | LSE | |
| 03:15:38 | 2151.0 | 1 | O | 2145.5 | 2151.0 | Buy | 12 | 7 | LSE | |
| 03:10:39 | 2150.0 | 2 | O | 2144.0 | 2150.0 | Buy | 11 | 6 | LSE | |
| 03:01:50 | 2141.0 | 3 | O | 2141.5 | 2162.0 | Sell | 9 | 5 | LSE | |
| 03:01:50 | 2162.0 | 1 | O | 2141.5 | 2162.0 | Buy | 6 | 4 | LSE | |
| 03:01:47 | 2141.0 | 3 | O | 2141.5 | 2162.0 | Sell | 5 | 3 | LSE | |
| 03:01:40 | 2162.0 | 1 | O | 2141.5 | 2162.0 | Buy | 2 | 2 | LSE | |
| 03:01:34 | 2141.0 | 1 | O | 2141.5 | 2162.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
