Wt Eur Eq Gbp H (HEDG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:12 | 2137.5 | 3 | O | 2137.5 | 2143.0 | Sell | 56 | 21 | LSE | |
| 11:05:50 | 2143.0 | 2 | O | 2137.5 | 2143.0 | Buy | 53 | 20 | LSE | |
| 10:47:55 | 2147.0 | 3 | O | 2141.0 | 2147.0 | Buy | 51 | 19 | LSE | |
| 10:21:49 | 2144.5 | 1 | O | 2138.5 | 2144.5 | Buy | 48 | 18 | LSE | |
| 10:09:22 | 2136.0 | 1 | O | 2136.0 | 2142.0 | Sell | 47 | 17 | LSE | |
| 09:10:37 | 2130.0 | 2 | O | 2130.5 | 2140.0 | Sell | 46 | 16 | LSE | |
| 08:56:31 | 2139.0 | 3 | O | 2133.0 | 2139.0 | Buy | 44 | 15 | LSE | |
| 07:33:00 | 2130.5 | 1 | O | 2124.5 | 2130.5 | Buy | 41 | 14 | LSE | |
| 06:57:16 | 2139.0 | 3 | O | 2133.0 | 2139.0 | Buy | 40 | 13 | LSE | |
| 05:18:27 | 2135.5 | 3 | O | 2135.5 | 2141.0 | Sell | 37 | 12 | LSE | |
| 05:16:19 | 2134.0 | 2 | O | 2134.0 | 2140.0 | Sell | 34 | 11 | LSE | |
| 04:58:41 | 2137.0 | 2 | O | 2137.0 | 2142.5 | Sell | 32 | 10 | LSE | |
| 04:13:46 | 2135.5 | 2 | O | 2129.5 | 2135.5 | Buy | 30 | 9 | LSE | |
| 04:10:42 | 2131.0 | 1 | O | 2131.0 | 2136.5 | Sell | 28 | 8 | LSE | |
| 04:04:53 | 2138.0 | 2 | O | 2132.0 | 2138.0 | Buy | 27 | 7 | LSE | |
| 03:56:47 | 2139.0 | 1 | O | 2132.0 | 2138.0 | Buy | 25 | 6 | LSE | |
| 03:37:30 | 2139.5 | 10 | O | 2139.5 | 2145.5 | Sell | 24 | 5 | LSE | |
| 03:05:48 | 2140.0 | 1 | O | 2132.0 | 2138.0 | Buy | 14 | 4 | LSE | |
| 03:04:55 | 2140.0 | 1 | O | 2134.0 | 2139.5 | Buy | 13 | 3 | LSE | |
| 03:01:38 | 2129.5 | 3 | O | 2130.0 | 2151.5 | Sell | 12 | 2 | LSE | |
| 03:01:37 | 2129.5 | 9 | O | 2130.0 | 2151.5 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
