Wt Eur Eq Gbp H (HEDG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:20 | 2151.5 | 1 | O | 2151.5 | 2157.0 | Sell | 63 | 14 | LSE | |
| 10:25:57 | 2154.5 | 1 | O | 2149.0 | 2154.5 | Buy | 62 | 13 | LSE | |
| 09:28:23 | 2154.5 | 4 | O | 2149.0 | 2154.5 | Buy | 61 | 12 | LSE | |
| 09:00:10 | 2150.0 | 1 | O | 2150.0 | 2156.0 | Sell | 57 | 11 | LSE | |
| 03:48:45 | 2153.5 | 1 | O | 2147.5 | 2153.5 | Buy | 56 | 10 | LSE | |
| 03:15:13 | 2152.0 | 1 | O | 2147.5 | 2153.5 | Buy | 55 | 9 | LSE | |
| 03:00:33 | 2165.5 | 1 | O | 2146.0 | 2165.5 | Buy | 54 | 8 | LSE | |
| 03:00:33 | 2165.5 | 4 | O | 2146.0 | 2165.5 | Buy | 53 | 7 | LSE | |
| 03:00:33 | 2146.5 | 3 | O | 2146.0 | 2165.5 | Sell | 49 | 6 | LSE | |
| 03:00:33 | 2146.5 | 4 | O | 2146.0 | 2165.5 | Sell | 46 | 5 | LSE | |
| 03:00:32 | 2165.5 | 1 | O | 2146.0 | 2165.5 | Buy | 42 | 4 | LSE | |
| 03:00:32 | 2165.5 | 23 | O | 2146.5 | 2165.5 | Buy | 41 | 3 | LSE | |
| 03:00:32 | 2165.5 | 16 | O | 2146.5 | 2165.5 | Buy | 18 | 2 | LSE | |
| 03:00:32 | 2146.5 | 2 | O | 2146.5 | 2165.5 | Sell | 2 | 1 | LSE |
