Wt Eur Eq Gbp H (HEDG)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:00	2167.5	1	O	2167.5	2173.5	Sell	207	27	LSE
09:53:22	2174.5	3	O	2168.5	2174.5	Buy	206	26	LSE
09:43:53	2166.0	4	O	2166.0	2172.0	Sell	203	25	LSE
09:29:02	2171.0	4	O	2171.0	2177.0	Sell	199	24	LSE
09:09:35	2173.5	1	O	2173.5	2179.5	Sell	195	23	LSE
07:58:41	2177.5	2	O	2177.5	2183.5	Sell	194	22	LSE
07:40:27	2183.5	2	O	2177.5	2183.5	Buy	192	21	LSE
07:40:26	2184.5	58	AT	2176.0	2184.5	Buy	190	20	LSE
07:40:25	2184.5	13	O	2176.0	2184.5	Buy	132	19	LSE
05:57:48	2187.5	9	O	2181.5	2187.5	Buy	119	18	LSE
05:17:08	2185.0	1	O	2180.5	2186.0	Buy	110	17	LSE
04:57:49	2179.0	1	O	2179.0	2185.0	Sell	109	16	LSE
03:55:21	2178.5	16	O	2173.0	2178.5	Buy	108	15	LSE
03:51:38	2178.5	3	O	2173.0	2178.5	Buy	92	14	LSE
03:40:00	2178.5	1	O	2173.0	2178.5	Buy	89	13	LSE
03:12:31	2180.0	9	O	2174.0	2180.0	Buy	88	12	LSE
03:12:29	2179.0	57	AT	2173.0	2179.0	Buy	79	11	LSE
03:12:28	2179.0	3	O	2173.0	2179.0	Buy	22	10	LSE
03:06:53	2181.5	1	O	2175.5	2181.5	Buy	19	9	LSE
03:06:53	2181.5	6	O	2175.5	2181.5	Buy	18	8	LSE
03:06:46	2181.5	1	O	2175.5	2181.5	Buy	12	7	LSE
03:05:12	2183.5	1	O	2174.0	2183.5	Buy	11	6	LSE
03:01:43	2187.5	6	O	2169.5	2187.5	Buy	10	5	LSE
03:01:35	2168.0	1	O	2169.5	2187.5	Sell	4	4	LSE
03:01:30	2168.0	1	O	2169.5	2187.5	Sell	3	3	LSE
03:01:26	2168.0	1	O	2168.5	2187.5	Sell	2	2	LSE
03:01:20	2187.5	1	O	2168.5	2187.5	Buy	1	1	LSE

Wt Eur Eq Gbp H (HEDG) Trades