Wt Eur Eq Gbp H (HEDG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:03 | 2189.0 | 7 | O | 2189.0 | 2195.0 | Sell | 81 | 17 | LSE | |
| 11:12:06 | 2189.0 | 3 | O | 2189.0 | 2195.0 | Sell | 74 | 16 | LSE | |
| 09:34:37 | 2173.0 | 1 | O | 2173.0 | 2179.0 | Sell | 71 | 15 | LSE | |
| 07:49:03 | 2172.5 | 3 | O | 2172.5 | 2178.0 | Sell | 70 | 14 | LSE | |
| 05:19:37 | 2171.0 | 1 | O | 2171.0 | 2177.0 | Sell | 67 | 13 | LSE | |
| 05:02:53 | 2178.0 | 1 | O | 2171.0 | 2177.0 | Buy | 66 | 12 | LSE | |
| 04:17:06 | 2172.5 | 1 | O | 2172.5 | 2178.5 | Sell | 65 | 11 | LSE | |
| 03:53:45 | 2170.0 | 1 | O | 2170.0 | 2176.0 | Sell | 64 | 10 | LSE | |
| 03:01:59 | 2185.5 | 16 | O | 2168.0 | 2185.5 | Buy | 63 | 9 | LSE | |
| 03:01:59 | 2168.0 | 3 | O | 2168.0 | 2185.5 | Sell | 47 | 8 | LSE | |
| 03:01:57 | 2168.0 | 3 | O | 2168.0 | 2185.5 | Sell | 44 | 7 | LSE | |
| 03:01:55 | 2185.5 | 16 | O | 2168.0 | 2185.5 | Buy | 41 | 6 | LSE | |
| 03:01:52 | 2185.5 | 1 | O | 2168.0 | 2185.5 | Buy | 25 | 5 | LSE | |
| 03:01:52 | 2185.5 | 1 | O | 2168.0 | 2185.5 | Buy | 24 | 4 | LSE | |
| 03:01:52 | 2185.5 | 1 | O | 2168.0 | 2185.5 | Buy | 23 | 3 | LSE | |
| 03:01:52 | 2185.5 | 3 | O | 2168.0 | 2185.5 | Buy | 22 | 2 | LSE | |
| 03:01:52 | 2185.5 | 19 | O | 2168.0 | 2185.5 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
