Inv S&p Hdlv (HDLV)

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:06:47	34.87	3	AT	34.86	34.87	Buy	4,087	23	LSE
10:27:18	34.79	3	AT	34.77	34.79	Buy	4,084	22	LSE
10:19:57	34.79	6	AT	34.78	34.79	Buy	4,081	21	LSE
10:01:04	34.81	124	AT	34.81	34.85	Sell	4,075	20	LSE
09:59:43	34.82	124	AT	34.79	34.82	Buy	3,951	19	LSE
09:59:43	34.82	370	AT	34.74	34.82	Buy	3,827	18	LSE
09:44:39	35.01	123	AT	35.01	35.12	Sell	3,457	17	LSE
09:44:35	35.01	123	AT	35.01	35.13	Sell	3,334	16	LSE
09:44:35	35.01	123	AT	35.01	35.13	Sell	3,211	15	LSE
09:40:02	34.94	2807	AT	34.94	34.95	Sell	3,088	14	LSE
07:06:44	34.73	1	AT	34.73	34.77	Sell	281	13	LSE
06:58:03	34.78	3	AT	34.75	34.78	Buy	280	12	LSE
06:58:02	34.75	60	AT	34.75	34.78	Sell	277	11	LSE
05:54:16	34.73	1	O	34.69	34.73	Buy	217	10	LSE
05:41:08	34.71	3	AT	34.66	34.71	Buy	216	9	LSE
05:41:08	34.71	1	AT	34.66	34.71	Buy	213	8	LSE
03:08:21	34.8	1	O	34.73	34.8	Buy	212	7	LSE
03:06:34	34.78	2	O	34.73	34.78	Buy	211	6	LSE
03:00:31	2687.0	193	O	34.66	34.81	Buy	209	5	LSE
03:00:03	34.71	1	O	34.68	34.79	Sell	16	4	LSE
03:00:02	34.71	4	O	34.68	34.79	Sell	15	3	LSE
03:00:02	34.76	1	O	34.68	34.79	Buy	11	2	LSE
03:00:00	34.76	10	UT	34.79	34.81		10	1	LSE

Inv S&p Hdlv (HDLV) Trades