News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 34.81 | 3 | UT | 34.79 | 34.81 | Buy | 1,943 | 12 | LSE | |
| 10:58:51 | 34.79 | 612 | AT | 34.79 | 34.81 | Sell | 1,940 | 11 | LSE | |
| 10:38:12 | 34.89 | 3 | AT | 34.87 | 34.89 | Buy | 1,328 | 10 | LSE | |
| 10:17:58 | 34.92 | 522 | AT | 34.89 | 34.92 | Buy | 1,325 | 9 | LSE | |
| 09:52:46 | 34.86 | 126 | AT | 34.86 | 34.89 | Sell | 803 | 8 | LSE | |
| 09:45:00 | 34.88 | 2 | O | 34.86 | 34.88 | Buy | 677 | 7 | LSE | |
| 04:54:46 | 35.12 | 29 | O | 35.08 | 35.12 | Buy | 675 | 6 | LSE | |
| 04:54:45 | 35.12 | 2 | O | 35.08 | 35.12 | Buy | 646 | 5 | LSE | |
| 04:04:05 | 35.08 | 3 | AT | 35.05 | 35.08 | Buy | 644 | 4 | LSE | |
| 03:49:25 | 35.14 | 513 | AT | 35.09 | 35.14 | Buy | 641 | 3 | LSE | |
| 03:49:25 | 35.14 | 123 | AT | 35.09 | 35.14 | Buy | 128 | 2 | LSE | |
| 03:00:25 | 35.17 | 5 | O | 35.05 | 35.17 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
