Inv S&p Hdlv (HDLV)

Trade 27 - 1 (11:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:11:03	35.21	3	AT	35.19	35.21	Buy	6,180	27	LSE
10:31:20	35.29	63	AT	35.29	35.3	Sell	6,177	26	LSE
10:20:26	35.38	10	O	35.38	35.43	Sell	6,114	25	LSE
09:40:49	35.13	1	O	35.07	35.13	Buy	6,104	24	LSE
09:24:47	34.95	3	O	34.95	35.02	Sell	6,103	23	LSE
09:09:01	35.06	1	O	34.99	35.06	Buy	6,100	22	LSE
07:54:19	35.0	6	O	35.0	35.07	Sell	6,099	21	LSE
05:40:19	35.13	3	AT	35.08	35.13	Buy	6,093	20	LSE
05:34:48	35.11	3	AT	35.08	35.11	Buy	6,090	19	LSE
05:34:48	35.11	3	AT	35.08	35.11	Buy	6,087	18	LSE
05:34:47	35.11	317	AT	35.08	35.11	Buy	6,084	17	LSE
05:33:01	35.09	11	AT	35.09	35.14	Sell	5,767	16	LSE
05:19:29	35.18	1	O	35.11	35.18	Buy	5,756	15	LSE
05:17:51	35.18	3	AT	35.1	35.18	Buy	5,755	14	LSE
05:17:37	35.18	1	O	35.1	35.18	Buy	5,752	13	LSE
05:16:29	35.18	27	O	35.09	35.18	Buy	5,751	12	LSE
05:16:28	35.18	1	O	35.09	35.18	Buy	5,724	11	LSE
04:10:04	35.05	3006	AT	35.05	35.11	Sell	5,723	10	LSE
04:04:26	35.01	3	AT	34.98	35.01	Buy	2,717	9	LSE
04:01:27	35.06	3	O	35.0	35.06	Buy	2,714	8	LSE
03:56:40	35.03	220	AT	35.03	35.09	Sell	2,711	7	LSE
03:52:13	35.06	1	O	34.98	35.06	Buy	2,491	6	LSE
03:48:54	35.06	3	O	34.99	35.06	Buy	2,490	5	LSE
03:44:10	35.08	32	O	34.99	35.08	Buy	2,487	4	LSE
03:21:42	34.99	2330	AT	34.99	35.02	Sell	2,455	3	LSE
03:21:42	34.99	124	AT	34.99	35.02	Sell	125	2	LSE
03:00:26	35.13	1	O	34.94	35.13	Buy	1	1	LSE

Inv S&p Hdlv (HDLV) Trades