Inv S&p Hdlv (HDLV)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:27:13	35.62	44	AT	35.62	35.65	Sell	6,734	36	LSE
11:27:13	35.62	29	O	35.62	35.65	Sell	6,690	35	LSE
11:27:08	35.62	20	O	35.62	35.65	Sell	6,661	34	LSE
11:18:49	35.64	1	O	35.61	35.64	Buy	6,641	33	LSE
11:13:46	35.62	224	AT	35.62	35.64	Sell	6,640	32	LSE
10:44:04	35.56	90	O	35.51	35.56	Buy	6,416	31	LSE
10:15:13	35.47	7	O	35.43	35.47	Buy	6,326	30	LSE
10:15:13	35.47	2	O	35.44	35.47	Buy	6,319	29	LSE
10:15:13	35.47	38	AT	35.44	35.47	Buy	6,317	28	LSE
09:38:25	35.28	1	O	35.22	35.28	Buy	6,279	27	LSE
09:18:59	35.12	1	O	35.09	35.12	Buy	6,278	26	LSE
09:17:35	35.12	33	O	35.09	35.12	Buy	6,277	25	LSE
09:17:35	35.12	12	O	35.09	35.12	Buy	6,244	24	LSE
09:12:59	35.14	20	O	35.09	35.14	Buy	6,232	23	LSE
09:12:56	35.14	33	O	35.11	35.14	Buy	6,212	22	LSE
09:12:56	35.15	10	O	35.11	35.14	Buy	6,179	21	LSE
09:04:10	35.15	1	O	35.11	35.13	Buy	6,169	20	LSE
09:01:06	35.19	15	O	35.1	35.19	Buy	6,168	19	LSE
08:49:37	35.18	9	O	35.12	35.18	Buy	6,153	18	LSE
08:46:03	35.18	3	O	35.12	35.18	Buy	6,144	17	LSE
08:43:01	35.14	1	O	35.14	35.17	Sell	6,141	16	LSE
06:52:34	35.18	3	AT	35.16	35.18	Buy	6,140	15	LSE
05:47:53	35.21	136	AT	35.18	35.21	Buy	6,137	14	LSE
03:59:03	35.17	1	O	35.17	35.22	Sell	6,001	13	LSE
03:42:28	35.191	5500	O	35.15	35.22	Buy	6,000	12	LSE
03:09:47	35.32	49	AT	35.16	35.32	Buy	500	11	LSE
03:09:46	35.31	21	AT	35.31	35.32	Sell	451	10	LSE
03:09:46	35.31	77	AT	35.16	35.31	Buy	430	9	LSE
03:09:45	35.25	96	AT	35.18	35.25	Buy	353	8	LSE
03:04:30	35.23	19	AT	35.23	35.24	Sell	257	7	LSE
03:04:04	35.25	77	AT	35.25	35.26	Sell	238	6	LSE
03:03:09	35.27	86	AT	35.27	35.28	Sell	161	5	LSE
03:00:20	35.34	7	O	35.16	35.34	Buy	75	4	LSE
03:00:15	35.09	1	O	35.09	35.34	Sell	68	3	LSE
03:00:15	35.09	1	O	35.09	35.34	Sell	67	2	LSE
03:00:15	35.24	66	UT	35.13	35.15		66	1	LSE

Inv S&p Hdlv (HDLV) Trades