Inv S&p Hdlv (HDLV)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:23	34.97	5	UT	34.94	34.98	Buy	8,035	27	LSE
10:29:17	35.05	3	AT	35.03	35.05	Buy	8,030	26	LSE
10:26:37	35.08	27	AT	35.03	35.08	Buy	8,027	25	LSE
10:24:14	35.04	5	AT	35.04	35.08	Sell	8,000	24	LSE
09:58:55	35.09	8	O	35.04	35.09	Buy	7,995	23	LSE
09:54:00	35.02	3	AT	34.99	35.02	Buy	7,987	22	LSE
09:36:41	35.1	271	AT	35.08	35.1	Buy	7,984	21	LSE
09:21:53	35.21	123	AT	35.21	35.23	Sell	7,713	20	LSE
09:21:53	35.21	2296	AT	35.21	35.26	Sell	7,590	19	LSE
09:21:53	35.21	123	AT	35.21	35.26	Sell	5,294	18	LSE
09:21:47	35.22	123	AT	35.22	35.26	Sell	5,171	17	LSE
08:34:52	35.23	3	AT	35.2	35.23	Buy	5,048	16	LSE
08:23:53	35.2	98	AT	35.2	35.21	Sell	5,045	15	LSE
08:23:53	35.2	98	AT	35.2	35.21	Sell	4,947	14	LSE
06:58:27	35.24	3	AT	35.21	35.24	Buy	4,849	13	LSE
06:48:04	35.28	3	AT	35.25	35.28	Buy	4,846	12	LSE
06:44:41	35.27	3	AT	35.24	35.27	Buy	4,843	11	LSE
06:44:41	35.27	8	AT	35.24	35.27	Buy	4,840	10	LSE
06:44:41	35.24	1675	AT	35.24	35.27	Sell	4,832	9	LSE
06:31:54	35.31	3	AT	35.25	35.31	Buy	3,157	8	LSE
05:58:42	35.26	10	AT	35.2	35.26	Buy	3,154	7	LSE
05:39:40	35.21	16	AT	35.2	35.21	Buy	3,144	6	LSE
05:02:34	35.21	3	AT	35.17	35.21	Buy	3,128	5	LSE
05:01:32	35.24	9	AT	35.17	35.24	Buy	3,125	4	LSE
04:18:34	35.19	3	AT	35.16	35.19	Buy	3,116	3	LSE
03:56:34	35.18	2989	AT	35.18	35.26	Sell	3,113	2	LSE
03:42:51	35.15	124	AT	35.15	35.23	Sell	124	1	LSE

Inv S&p Hdlv (HDLV) Trades