Inv S&p Hdlv (HDLV)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:02:06	35.13	1	O	35.07	35.13	Buy	5,622	27	LSE
09:58:44	35.08	1	O	35.05	35.08	Buy	5,621	26	LSE
09:51:09	35.01	12	O	35.01	35.05	Sell	5,620	25	LSE
09:51:07	35.01	31	O	35.01	35.05	Sell	5,608	24	LSE
09:51:05	35.01	30	O	35.01	35.05	Sell	5,577	23	LSE
09:51:04	35.01	31	O	35.01	35.05	Sell	5,547	22	LSE
09:51:03	35.01	30	O	35.01	35.04	Sell	5,516	21	LSE
09:51:02	35.04	3	AT	35.01	35.04	Buy	5,486	20	LSE
09:50:52	35.0	31	AT	35.0	35.04	Sell	5,483	19	LSE
09:50:50	35.0	31	O	35.0	35.04	Sell	5,452	18	LSE
09:50:49	35.0	31	AT	35.0	35.04	Sell	5,421	17	LSE
09:50:48	35.0	29	O	35.0	35.04	Sell	5,390	16	LSE
09:50:44	35.0	5	O	35.0	35.04	Sell	5,361	15	LSE
09:50:44	35.0	15	O	35.0	35.04	Sell	5,356	14	LSE
09:34:08	34.87	3	AT	34.81	34.87	Buy	5,341	13	LSE
08:17:02	34.623	1319	AT	34.623	34.655	Sell	5,338	12	LSE
08:16:56	34.62	1319	O	34.61	34.69	Sell	4,019	11	LSE
08:13:45	34.69	1	O	34.61	34.69	Buy	2,700	10	LSE
08:03:05	34.65	7	O	34.65	34.69	Sell	2,699	9	LSE
08:02:31	34.69	3	O	34.63	34.69	Buy	2,692	8	LSE
04:43:16	34.7	3	AT	34.67	34.7	Buy	2,689	7	LSE
03:10:19	34.59	2364	AT	34.59	34.64	Sell	2,686	6	LSE
03:10:19	34.59	78	AT	34.59	34.64	Sell	322	5	LSE
03:04:22	34.66	2	O	34.59	34.66	Buy	244	4	LSE
03:03:06	34.67	3	O	34.59	34.67	Buy	242	3	LSE
03:00:13	34.77	1	O	34.51	34.77	Buy	239	2	LSE
03:00:13	34.64	238	UT	34.51	34.54		238	1	LSE

Inv S&p Hdlv (HDLV) Trades